criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
94157.17
2.54089984%
1,862,912,258,268
72,313,237,272
3073.805
-0.45881421%
370,167,060,555
29,964,741,929
1.000800
-0.03191162%
128,870,270,302
142,054,897,887
236.0395
0.48014652%
112,028,096,142
6,517,172,804
609.2078
-0.02698323%
87,732,450,942
2,131,314,191
1.105397
2.14106353%
62,931,666,792
6,396,376,958
0.377433
-1.50485098%
55,435,519,170
8,320,665,613
0.999883
-0.00995547%
37,708,782,373
11,131,272,916
0.810213
11.74108843%
28,400,348,304
3,754,762,092
0.195655
-1.76126598%
16,896,514,652
734,394,815
0.000023
-2.09196172%
14,136,090,382
1,212,443,325
33.90713
0.36939349%
13,869,761,068
774,475,476
5.314048
-1.34790591%
13,531,385,553
315,532,748
3.549767
-2.84193449%
10,101,752,626
1,650,108,874
14.35974
-1.17310222%
9,001,404,055
715,849,005
444.2090
0.65167438%
8,791,309,399
449,945,500
5.736474
-0.06591867%
8,724,249,828
581,068,304
0.000018
-1.78553817%
7,943,245,252
3,866,756,712
8.366364
6.54822812%
7,737,347,301
2,917,734
0.250097
9.47848836%
7,496,216,448
1,599,531,545
5.504987
-3.24043219%
6,704,557,692
541,379,964
11.94786
3.67214927%
6,367,266,601
1,055,061,593
84.02215
-1.87227734%
6,320,018,482
825,656,763
0.999745
0.00177869%
5,364,014,996
158,996,185
8.823673
-4.37897823%
5,297,954,785
306,312,702
0.178793
7.10130826%
4,750,833,612
189,584,212
0.121671
-5.96596423%
4,586,178,749
983,147,335
8.945122
-1.14134539%
4,244,928,886
189,602,105
7.583092
-2.63076777%
3,925,696,937
1,008,820,374
0.000050
-1.99405826%
3,804,037,719
2,795,280,188
25.42269
-1.25764103%
3,803,965,375
311,839,722
0.150108
-4.41896862%
3,779,611,328
196,588,416
482.0868
0.22102536%
3,558,252,551
287,072,089
0.436015
1.8303188%
3,474,308,160
440,429,288
3.718096
-4.68974949%
3,350,191,623
232,352,321
3.073968
-6.13253892%
3,070,418,031
737,251,939
3,031,339,704
301,878,125
161.4864
-1.11983638%
2,978,900,025
68,126,744
0.670864
-1.52031004%
2,748,773,216
523,784,846
1.814006
-2.59309617%
2,723,845,504
169,243,465
43.68749
-0.5726354%
2,621,249,571
4,142,516
0.031797
-3.64882122%
2,575,086,936
76,900,998
4.250788
-2.14583128%
2,552,122,926
311,742,014
0.000265
8.70331953%
2,548,573,275
864,733,183
6.256743
1.2341239%
2,445,974,876
306,722,675
0.719391
-1.15854942%
2,422,078,086
109,880,679
157.4552
-1.3877071%
2,358,576,146
261,624,280
23.56886
-2.35975557%
2,329,736,051
201,561,530
0.998315
0.06343831%
2,319,955,888
8,888,330,671
1.281702
-6.29108062%
2,140,762,190
92,707,387
5.014878
-0.92432569%
2,125,046,712
161,206,025
0.221942
-2.51132807%
2,119,229,259
171,607,201
1.657060
-4.5430198%
2,079,727,112
357,128,380
0.465024
-4.10418175%
1,976,161,422
322,959,805
1.343437
-0.3993232%
1,880,812,105
48,354,748
0.667442
-3.07206893%
1,871,265,917
289,519,460
0.212706
-4.5316412%
1,760,361,318
231,709,596
5.093581
-0.79923148%
1,725,781,845
305,193,440
1.644396
-3.60637335%
1,644,396,284
47,164,945
5.634106
2.89537057%
1,639,124,300
118,011,059
0.161681
-3.23298181%
1,602,301,866
112,538,844
0.415362
3.19234983%
1,505,685,217
197,874,921
1.518662
-11.39987369%
1,488,248,985
146,885,165
0.517553
-2.78239837%
1,470,983,802
246,126,181
1.078290
-4.02362233%
1,455,692,617
139,994,526
1.454346
-14.09179831%
1,454,135,346
1,268,339,331
2.130358
-4.98099807%
1,430,929,665
467,653,224
0.986661
-1.09263781%
1,371,222,338
185,234,832
68.90496
0.01151729%
1,363,392,546
68,448,393
1508.200
1.263399%
1,329,624,992
153,750,443
10.85943
0.21596533%
1,305,924,211
1,423,791
17.23739
-3.65156946%
1,131,677,260
160,016,683
0.021770
-8.49819643%
1,076,908,456
42,114,658
88.83648
-0.58762673%
1,072,499,633
44,368,629
1.036826
0.62723604%
1,051,046,840
217,061,693
0.676894
-1.8101813%
1,046,620,218
78,128,284
0.019658
-2.47607162%
1,035,998,348
17,615,715
0.000001
-2.48662681%
1,035,893,623
32,406,720
0.435631
1.96923827%
1,017,385,903
17,291,090
1.120735
-3.63211486%
1,003,869,546
145,162,275
0.027954
-2.93704748%
1,001,576,878
195,272,952
0.020006
-3.81541538%
988,222,211
253,757,613
5.704646
1.63682333%
972,483,202
17,692,075
3.909496
-4.34723864%
970,672,474
87,154,504
0.629553
-1.61632903%
962,370,292
160,967,287
0.455772
-2.69131651%
956,874,881
181,853,672
0.925179
-13.61638169%
925,176,364
406,421,158
0.010362
-3.83002752%
921,098,026
114,840,907
0.777842
-0.94324155%
884,990,844
27,193,374
9.703028
0.45940724%
883,135,848
4,427,405
12.41002
-0.79010414%
875,388,933
33,833,420
0.000044
-0.68532556%
871,757,205
42,220,185
1.256110
-2.77504125%
863,071,664
26,298,854
0.935742
-1.09537643%
862,613,448
44,581,264
5.526984
-1.86894721%
849,294,927
68,188,110
1.125686
1.85424916%
847,250,024
183,955,240
0.142205
-3.07746952%
835,370,173
29,649,614
0.000002
-11.94201771%
813,244,945
52,946,874
4.932514
-1.34878123%
807,923,329
68,835,669
0.334088
-1.80020634%
799,885,880
119,836,709