criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
97705.31
6.07977487%
1,933,125,013,729
85,048,947,041
3136.011
1.08243525%
377,662,193,214
33,235,503,421
1.000732
-0.02685753%
130,246,417,882
155,804,840,115
240.4915
2.99277581%
114,138,463,463
6,887,342,793
612.3987
0.13313567%
88,191,955,699
2,339,935,246
1.122521
4.49069422%
63,906,537,460
6,751,521,445
0.388619
0.76832342%
57,079,867,711
8,590,594,764
0.999809
-0.01712871%
37,861,001,993
11,959,480,847
0.795392
0.36450035%
27,880,825,311
3,631,480,551
0.197474
0.07704442%
17,053,555,082
810,255,100
0.000024
0.24133052%
14,297,819,972
1,154,608,694
34.14488
1.6645575%
13,968,489,040
815,798,439
5.391107
-0.2305252%
13,727,716,158
337,335,479
3.575290
-5.47127771%
10,174,384,404
1,626,603,141
505.6883
15.79897596%
10,008,121,310
899,978,167
14.65572
1.74270228%
9,186,943,028
753,454,231
5.721090
-0.54530154%
8,700,278,234
634,427,628
0.000019
-2.12268149%
8,218,712,831
4,026,512,176
8.494532
2.17890442%
7,855,824,211
1,850,076
0.240592
3.60901285%
7,211,310,525
1,673,017,021
5.565535
0.24493231%
6,778,299,868
548,667,214
87.30733
2.99102625%
6,567,210,712
838,052,164
11.60281
2.64129459%
6,183,859,577
1,084,245,172
1.000204
0.04099063%
5,366,481,255
151,714,298
8.869435
-2.54448067%
5,325,431,308
326,217,773
0.126307
4.27066863%
4,760,918,374
1,218,061,864
0.176063
-1.93989885%
4,678,281,599
100,245,478
9.083076
-0.85510466%
4,310,410,911
198,145,972
26.57821
3.66405223%
3,976,972,043
375,029,868
0.152168
-2.76003904%
3,833,921,731
205,852,329
7.388879
-7.25397111%
3,825,154,694
1,020,452,260
0.000050
-6.36476148%
3,827,054,452
1,986,947,924
492.1513
6.19697742%
3,632,537,650
327,255,475
0.440390
2.39779557%
3,509,446,865
440,895,992
3.605407
-7.60210667%
3,248,870,429
226,717,005
3.176880
-1.98547001%
3,173,210,555
807,174,394
3,046,314,150
338,394,740
163.7409
2.43245552%
3,020,487,417
60,996,525
1.937113
6.07412169%
2,908,756,115
243,696,245
0.704271
3.77316658%
2,885,652,404
603,460,989
44.50422
1.61740386%
2,670,253,584
5,158,010
4.412216
2.51564817%
2,649,306,055
371,800,731
0.032599
0.44526052%
2,640,033,838
69,573,612
0.000264
9.08445209%
2,535,860,899
1,290,861,972
0.736781
1.91330764%
2,480,628,282
115,164,464
6.228055
-1.40502984%
2,434,759,827
313,499,667
159.6332
0.06885369%
2,391,251,594
269,588,828
23.91918
0.84133118%
2,364,363,931
206,509,958
0.998280
0.10400901%
2,304,624,486
9,555,024,142
1.725359
0.17677355%
2,165,447,723
400,947,251
1.291578
-1.53389229%
2,157,258,053
92,734,301
5.082283
0.5120276%
2,153,609,347
181,264,554
0.219201
-0.23986086%
2,093,054,005
165,395,566
0.472327
0.07139895%
2,007,195,292
333,025,050
0.683679
0.7042743%
1,916,788,089
308,420,865
1.350585
1.22429579%
1,890,819,311
40,552,767
0.213977
-1.68586712%
1,770,875,997
260,369,984
5.212684
2.38324844%
1,766,284,515
339,481,446
1.693018
1.1163643%
1,693,018,937
53,517,511
5.531362
2.84142936%
1,609,232,939
137,043,937
0.160469
-5.91352878%
1,590,286,495
119,938,763
0.533052
3.0192289%
1,515,035,368
262,085,228
1.536397
-9.30581115%
1,505,628,242
161,000,895
75.73849
11.72385387%
1,498,616,677
116,322,312
0.408597
1.69339818%
1,481,162,435
210,536,520
1.074525
-2.5250523%
1,450,609,972
144,552,960
2.138522
-3.83090283%
1,445,664,169
481,176,793
1.446888
-9.71778654%
1,446,678,381
1,477,278,545
1.009739
3.22779057%
1,403,295,324
202,081,094
1526.572
2.24855319%
1,346,119,593
150,127,126
10.97074
0.68888531%
1,319,310,115
1,483,281
17.38478
-3.94808917%
1,141,353,751
143,772,788
0.000001
4.66622905%
1,088,116,251
35,457,631
0.698834
2.60620995%
1,080,543,270
80,164,412
89.19919
1.56907004%
1,076,878,525
45,409,315
0.020402
4.18399614%
1,075,222,672
19,887,054
0.021480
-6.56049706%
1,062,532,153
42,621,230
1.045997
2.74022994%
1,060,371,165
225,879,472
0.440053
2.47651395%
1,027,432,621
16,524,886
0.028596
-0.04263571%
1,024,626,512
200,888,291
1.135672
-2.06419482%
1,017,248,803
141,537,079
0.654315
3.1793396%
1,000,261,380
180,164,234
0.019978
-7.66925779%
986,843,590
154,991,244
0.461345
-3.49206323%
968,573,601
174,689,509
5.630660
0.63401656%
959,870,707
16,385,969
0.000048
10.59591083%
959,483,889
81,898,969
0.944491
-16.40023503%
944,488,444
375,272,577
3.775874
-2.28172301%
937,496,043
39,689,691
0.793013
1.91504904%
902,298,771
28,433,449
12.70304
2.90330992%
896,057,949
36,742,868
0.010023
-5.70160901%
890,960,022
142,960,454
1.267974
-1.26717572%
883,352,685
30,255,411
5.709604
2.44042162%
877,464,517
79,283,490
9.794931
0.83503153%
869,515,561
4,844,291
0.933054
-0.86196486%
860,216,545
47,747,587
1.136692
3.2748557%
855,533,701
218,592,220
0.000002
-9.19214891%
852,393,181
59,521,222
0.142642
-1.2029039%
837,966,127
29,485,839
0.343667
1.99923824%
822,820,947
122,753,120
4.968265
0.41116312%
814,135,439
70,961,333