criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
65117.63
-4.75444961%
1,280,094,671,244
55,258,879,457
3375.116
-6.66309019%
405,275,243,713
24,195,415,251
1.000009
0.04879773%
103,619,163,908
108,408,703,138
187.3748
-7.77514263%
83,173,209,658
11,626,789,827
525.9339
-7.38383064%
78,647,233,595
4,108,402,911
0.602230
-3.40086664%
33,002,370,592
3,337,009,473
0.999946
-0.01272781%
31,270,905,690
13,536,497,552
0.626678
-7.35382315%
22,287,666,512
877,554,044
58.23740
-4.71645743%
21,973,623,917
3,070,861,803
0.133016
-12.48711767%
19,091,398,984
1,919,892,177
0.000025
-11.999871%
14,953,606,074
1,573,358,100
9.224143
-8.27674842%
13,132,180,839
496,722,545
3.722584
-5.21983038%
12,913,928,136
169,462,007
0.122666
-2.95060696%
10,773,861,200
404,509,106
17.43211
-8.54501975%
10,234,396,946
732,916,681
0.970615
-9.96460541%
9,615,564,952
532,575,187
371.0561
-8.19691932%
7,299,539,869
555,003,492
6.684907
-17.54770577%
7,040,019,870
1,337,495,473
11.11224
-10.36602699%
6,653,299,981
223,564,330
81.21682
-5.1413112%
6,036,534,026
748,367,990
14.55719
0.87725721%
5,753,901,561
656,469,851
5.826454
-5.19883757%
5,400,763,078
1,181,881
1.000224
0.02747325%
5,349,091,413
491,295,432
11.47644
-9.17811124%
5,290,762,398
209,799,135
8.495661
-9.56081481%
4,462,619,994
395,040,283
11.13666
-9.49334297%
4,351,932,381
277,773,729
670.9893
0.11151148%
4,321,901,135
54,690,522
29.52558
-6.77584331%
4,313,876,685
341,657,378
1.555844
-8.67270255%
4,129,117,566
1,048,387,860
10.79446
-19.11994702%
4,109,663,001
725,623,077
2.577753
-6.3507541%
3,728,465,029
127,267,023
61.17692
-4.33282798%
3,670,615,798
14,545,882
2.640696
-10.50138097%
3,668,520,001
82,467,775
0.380081
-9.61744491%
3,594,097,046
317,287,248
0.124887
-5.2163921%
3,582,030,091
227,726,082
0.105331
-8.2210559%
3,549,633,296
90,777,670
36.46124
-13.86642988%
3,405,480,043
277,022,437
0.127307
-10.80644119%
3,382,761,123
25,598,337
3.138820
-10.75336713%
3,158,097,617
370,848,843
0.997696
0.03589115%
2,975,653,838
17,897,308,718
0.127144
-6.67985103%
2,931,629,169
67,610,226
0.039280
-6.56644972%
2,856,232,486
104,736,270
2.754205
-14.01911535%
2,754,205,175
162,513,173
2855.056
-11.55940318%
2,639,099,124
152,650,188
0.804148
-5.91184606%
2,598,736,791
357,569,129
0.000006
-21.50174531%
2,595,239,381
1,074,733,602
7.670516
-13.83530122%
2,582,571,366
542,059,812
138.4390
-0.61859986%
2,548,957,893
49,689,511
0.856881
2.98958423%
2,402,381,805
683,219,008
2.248038
-24.05145746%
2,245,611,453
944,431,011
2.379158
-12.15920766%
2,121,495,400
150,677,725
0.788709
-10.06291737%
2,109,796,578
359,890,046
12.01347
-14.85428613%
2,060,421,664
175,296,528
30.89534
-16.41012977%
2,022,229,348
105,074,463
2.337017
-15.69963302%
1,962,520,306
601,828,776
0.235182
-12.63816094%
1,897,171,517
131,773,973
1.233776
-10.04712264%
1,844,316,914
179,584,461
1.467658
-11.50814502%
1,806,565,340
751,114,109
1.277657
-7.48627541%
1,724,837,085
1,090,433,124
115.1119
-10.19608147%
1,699,478,080
134,805,837
0.000177
-18.95272134%
1,692,119,963
523,744,142
0.030820
-14.24281764%
1,620,611,126
41,645,804
0.053974
-16.96459746%
1,606,791,870
218,547,418
57.07856
-11.37473248%
1,524,524,001
48,808,288
76.43855
-9.72874277%
1,503,132,215
77,159,241
3.152370
-11.88905589%
1,464,835,919
14,807,412
117.7684
-8.58395105%
1,421,787,283
49,086,266
0.000021
-21.6178996%
1,396,895,219
335,966,132
0.363008
-13.30178958%
1,395,335,129
151,208,218
0.908297
-15.98501178%
1,362,435,868
364,538,825
9.533816
-11.72162231%
1,354,113,543
88,872,304
1.821030
-12.66748147%
1,325,710,560
255,829,361
0.580205
-10.21698699%
1,306,467,118
196,348,573
0.000001
-4.76044103%
1,308,612,298
71,595,219
13.27585
-11.66376301%
1,278,295,636
4,605,781
59.68874
-14.95752391%
1,253,463,678
332,319,143
5.408949
-8.16307112%
1,248,837,155
17,769,589
8.019643
-16.15319564%
1,239,492,261
484,617,161
1.154440
-11.90266149%
1,236,058,461
75,857,386
0.959874
-17.64822148%
1,228,045,280
206,982,994
3.686664
-11.81602641%
1,208,375,033
52,290,914
0.859706
-1.78662677%
1,203,588,909
48,424,270
1.195473
-11.24077242%
1,165,394,610
41,795,122
1.000777
-0.07138001%
1,139,340,502
107,654,338
1.861523
-12.13393654%
1,126,027,604
93,196,588
0.030172
-14.05665427%
1,107,504,998
18,680,705
0.577223
-10.90500868%
1,101,527,666
126,129,072
0.123916
-10.78937273%
1,101,401,810
107,908,738
6.695414
-8.26030229%
1,077,127,842
46,109,748
0.923683
-10.62774799%
1,034,928,176
225,327,141
3.377598
-14.32807707%
1,023,922,347
52,123,327
1.204152
-7.82066721%
1,020,514,828
173,316,510
1.664644
-14.07080042%
1,002,289,544
31,876,022
13.94425
-9.27665025%
983,611,222
44,371,714
2.645063
-7.65643166%
969,268,258
5,911,424
0.875271
-7.85582685%
947,796,611
76,802,624
0.000047
-10.92922811%
937,931,700
42,382,807
3.152203
-11.86731631%
931,843,055
99,183,162
0.291044
-11.68422847%
923,219,467
38,988,671
0.000437
-18.01510839%
918,005,690
95,951,270