criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
65325.67
-1.88557623%
1,287,707,401,305
23,758,897,636
3408.668
-1.3069451%
409,555,335,273
12,484,555,650
0.999662
-0.01745591%
112,521,497,061
50,034,719,039
593.4173
-1.36397195%
87,579,023,874
1,723,665,403
142.2663
-3.46510079%
65,678,348,035
2,072,835,092
1.000151
-0.00268385%
32,500,638,726
5,324,725,713
0.466506
-3.27667147%
25,924,008,328
1,120,428,594
0.134624
-4.87364435%
19,481,249,338
717,187,110
7.854397
5.19686269%
19,108,616,743
606,335,129
0.405017
-3.96929286%
14,469,403,211
336,858,630
29.86809
-5.35919482%
11,747,096,896
322,600,206
0.000019
-6.12983712%
11,734,473,301
378,601,664
0.115957
-0.63376211%
10,121,772,238
267,809,836
6.107790
-4.47020692%
8,782,718,686
190,069,560
14.84479
-2.691704%
8,715,378,527
292,668,704
417.1416
-4.90535054%
8,225,743,605
282,107,964
10.36966
4.02729001%
6,221,358,461
334,580,178
5.545233
-8.98450087%
6,034,545,448
308,977,077
77.13885
-1.0701719%
5,757,788,488
349,579,679
0.580873
-4.8642364%
5,749,189,483
297,387,241
0.999824
0.00170622%
5,346,949,400
352,070,351
5.553664
-0.69388993%
5,143,879,524
1,560,999
0.000011
-7.32695273%
4,662,048,246
754,554,056
9.258856
-5.77600124%
4,307,550,702
88,336,055
0.161443
-2.41210861%
3,862,138,995
62,779,662
24.61222
-2.84497297%
3,630,757,233
147,139,122
7.610733
-3.57914932%
3,427,270,469
127,980,772
173.5263
0.16729262%
3,200,996,584
72,217,368
0.086380
-2.34678385%
3,088,243,582
55,848,540
7.812889
-6.604945%
3,036,453,383
156,801,993
5.062694
-5.50587369%
2,852,137,121
150,704,138
0.868146
-1.39347284%
2,834,014,841
151,617,488
1.929044
-10.68374489%
2,829,973,721
188,486,690
0.095645
-2.7133652%
2,781,864,792
48,395,752
7.080749
-5.09019575%
2,768,082,313
123,722,489
45.50094
-1.19046131%
2,730,056,953
4,525,612
0.098011
-3.28980078%
2,604,324,785
9,263,246
0.897823
-3.69894466%
2,600,490,956
234,695,886
1.707944
-4.88948264%
2,575,367,357
62,303,210
1.000502
0.1347339%
2,548,603,365
4,992,130,355
26.81386
-6.90914161%
2,504,414,774
190,531,305
2.273057
-7.13888751%
2,270,570,305
357,010,894
0.919200
-6.69497078%
2,230,112,834
182,020,541
0.233142
-4.70814017%
2,217,160,514
83,583,282
302.4197
-5.3291886%
2,096,573,285
39,119,738
1.918860
-5.39996578%
2,085,590,525
228,365,908
2232.891
-0.74960844%
2,071,895,344
54,975,404
0.028295
-4.7713288%
2,057,458,693
37,443,411
0.019248
12.6111967%
1,976,816,733
1,133,518,046
0.000196
-5.68301127%
1,877,187,326
280,142,254
28.26330
-2.94367925%
1,855,555,917
164,265,851
0.619077
-3.02829183%
1,735,666,988
125,331,635
1.886083
-1.30266765%
1,684,281,035
123,623,984
1.643228
-7.02720944%
1,643,228,020
23,834,602
0.000023
-6.61926063%
1,622,247,202
238,823,270
1.165807
-5.30544805%
1,620,192,059
477,244,957
0.032486
-6.86576773%
1,601,597,219
130,791,040
1.141964
-2.15548539%
1,598,749,705
37,850,902
4.604249
-2.47089121%
1,544,286,042
170,848,603
7.574521
-6.08766764%
1,445,195,532
78,128,172
1.533943
0.11699733%
1,370,156,175
60,253,999
0.132788
-4.30109591%
1,315,967,054
51,683,829
0.352405
-7.26243808%
1,277,467,768
76,189,593
1.465979
-7.96327145%
1,243,435,284
133,830,929
0.150225
-4.75716425%
1,229,067,455
47,004,496
82.38635
-1.74055709%
1,223,395,015
81,999,848
0.417902
-7.02847604%
1,222,364,461
106,168,265
0.935043
-6.95479837%
1,215,848,666
79,962,506
0.860483
-5.85822765%
1,161,652,718
94,554,983
0.026430
-3.64494181%
1,128,601,710
7,558,429
0.711153
-4.59617868%
1,075,107,812
38,213,276
0.682255
-3.01185239%
1,037,240,830
99,480,191
0.032390
-5.10849359%
1,026,057,826
99,019,102
10.25035
-1.4955015%
980,374,187
862,497
80.78820
-3.7902742%
975,334,779
13,390,518
6.646853
-3.88296617%
969,312,979
40,057,317
0.019443
-8.46590983%
961,777,849
15,480,020
48.77394
-4.50123915%
961,590,779
34,080,773
0.107560
-4.20703778%
956,028,943
104,496,465
9.867692
-2.83188961%
955,435,831
33,972,438
44.70270
-6.42445701%
938,756,852
162,246,839
1.543132
-5.97603957%
915,889,724
39,749,093
12.47120
-4.81781055%
879,704,526
31,592,606
32.24962
-2.46908161%
872,663,300
19,884,396
0.377128
-4.10978505%
860,318,649
83,538,052
2.565215
-6.81115082%
846,350,002
20,668,454
3.427475
9.00100448%
824,138,369
45,178,883
316.7124
0.09985312%
820,154,689
12,015,424
3.378181
-8.04305593%
813,119,652
169,165,222
0.448454
-6.58702271%
807,218,330
85,194,757
0.812799
-0.18671257%
800,901,665
20,957,824
0.615774
-8.06243411%
792,672,143
85,566,420
0.116626
-5.78203499%
782,985,278
78,363,840
8.196217
-0.88717032%
764,002,021
3,211,731
4.944950
0.14529667%
763,285,556
48,923,382
23.00841
-4.28491355%
754,013,822
64,756,782
0.181230
-3.97659106%
749,494,123
36,234,055
1.332664
-2.47867645%
746,292,148
5,393,982
0.650825
-4.0626375%
733,832,881
123,772,976
0.000037
-4.0932112%
733,595,853
7,966,163