criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
7575.263
0.435685%
137,045,224,188
15,418,752,653
151.4993
1.76393%
16,490,295,520
6,440,904,433
0.231063
1.36192%
10,001,721,156
1,113,217,621
1.006106
-0.237791%
4,133,131,111
16,476,447,313
214.5492
1.00565%
3,895,453,122
1,045,129,472
45.91880
0.694546%
2,929,629,172
2,261,512,451
2.752217
0.813488%
2,596,813,281
1,064,290,152
15.76185
0.727022%
2,451,546,901
225,727,578
97.39582
1.36196%
1,759,788,269
255,370,355
0.056101
1.21169%
1,125,109,396
157,278,345
1.623050
10.1591%
1,071,819,949
67,878,425
0.038819
0.339688%
1,006,477,454
26,310,867
0.014726
0.870675%
982,024,323
909,125,988
54.27369
-0.626498%
941,404,169
121,449,521
0.914415
-0.0157659%
913,957,026
6,934,558
3.956855
4.5185%
754,526,626
201,883,194
2.053683
-0.00553403%
718,789,090
102,847,086
2.825221
-0.137015%
681,680,893
85,621,614
9.112673
1.77308%
642,797,332
304,672,471
0.208239
1.30701%
578,807,842
4,014,826
508.3801
1.69507%
508,380,144
4,068,865
52.22351
-0.947436%
480,470,077
250,117,488
1.005878
-0.214111%
464,944,338
339,620,552
3.923643
1.00901%
454,036,076
432,006,838
0.645541
3.85587%
411,436,513
85,061,197
0.007357
7.00933%
407,991,312
93,672,554
2.518517
-0.0913765%
362,600,352
5,114,283
0.029717
-0.0605782%
361,685,964
6,006,743
1.220137
2.54778%
351,539,764
814,095
0.036453
0.887683%
328,079,520
34,203,120
0.002239
0.41606%
274,074,952
55,505,638
0.190276
0.316932%
258,957,489
52,479,543
1.006990
-0.097901%
237,316,339
214,495,600
29.50098
-0.618928%
236,719,415
97,540,074
20.76505
-1.0307%
223,989,110
7,288,188
1.264682
0.187297%
189,429,934
358,404
1.752173
-0.135995%
168,597,253
265,832,369
0.032770
-0.357163%
164,739,177
25,892,439
1.005293
-0.272408%
161,640,554
120,988,797
0.140489
4.08288%
150,209,885
501,785
0.238114
0.475957%
143,382,984
13,806,637
0.297855
5.76055%
136,987,385
131,860,731
0.124478
-0.529344%
124,478,148
9,751,096
1.849590
-4.07532%
124,456,148
2,236,091
0.000734
0.37554%
118,557,257
6,507,580
10.47804
0.0747045%
115,258,517
7,398,091
0.161646
-1.37493%
113,082,076
29,826,788
0.833975
1.21456%
111,125,863
1,730,653
0.042145
7.91207%
107,433,738
70,536,483
0.752313
0.180178%
105,508,529
41,707,174
6.010216
-0.607197%
105,262,477
9,276,675
0.051688
1.50311%
96,673,632
1,982,873
0.170388
1.94267%
94,842,708
51,041,339
0.195332
-0.580256%
90,495,161
229,396,049
0.006669
2.86567%
83,889,176
984,846
0.685971
0.150272%
83,629,699
845,539
0.977958
0.48044%
80,548,148
5,308,634
0.004993
10.3761%
80,371,094
5,789,685
0.079579
-0.466382%
79,778,648
13,835,785
0.665439
-0.495033%
78,051,733
3,025,229
0.268093
-0.777001%
77,148,245
565,258
0.083215
5.17405%
72,439,512
2,898,313
0.005979
-1.86654%
71,839,161
25,028,976
1.612792
-0.5905%
70,725,582
29,795,234
1.155458
1.89557%
70,639,983
11,243,811
0.378534
3.79839%
70,593,993
17,182,971
0.089246
3.96693%
70,037,452
15,777,162
0.136651
0.365049%
69,505,938
3,032,356
0.000321
1.85679%
68,174,075
60,251,227
2.878407
51.9024%
67,321,392
1,223,056
4.246072
1.52828%
67,061,746
21,287,380
0.001525
3.24573%
63,774,377
1,776,674
0.006517
1.29891%
63,453,501
15,674,940
0.909217
1.04905%
59,762,567
805,392
0.590905
2.4991%
59,412,611
8,722,452
4.899562
6.3956%
59,151,131
1,981,405
0.001161
-2.31205%
58,071,780
1,290,515
1.002132
0.149306%
57,316,877
681,057
0.020439
1.02577%
56,189,663
1,077,372
0.000305
-15.9032%
56,175,963
7,267
1.250491
0.487724%
55,583,337
1,351,118
0.098006
0.780033%
54,883,400
9,281,033
0.115055
1.04324%
52,068,764
249,935
0.618219
12.9935%
49,501,286
2,862,873
0.048178
0.485151%
48,130,748
1,858,250
0.162566
-0.259059%
47,757,686
13,953,348
0.124444
3.78351%
43,981,918
512,960
0.065786
-2.15836%
43,035,612
20,146,821
5.402725
0.312766%
42,875,830
516,371
0.249268
1.31781%
42,018,758
42,144,909
0.003875
-0.624672%
38,424,713
94,456
0.010954
-1.10956%
38,016,231
182,331,229
0.507329
-2.29176%
37,966,610
1,371,949
0.009804
-1.96387%
36,900,977
2,347,540
0.000157
0.96785%
36,852,309
792,046
0.037595
1.34524%
36,845,127
1,913,811
0.432033
6.43068%
36,619,091
238,071
0.109020
-4.82493%
35,695,895
185,578
1.114139
0.466445%
35,629,298
667,001
17.50723
3.48827%
35,014,472
352,864