criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
57268.03
6.5419302%
1,070,956,163,735
69,056,314,137
3503.881
6.92850835%
405,589,145,162
48,077,001,420
647.8316
5.9685796%
99,398,694,452
4,251,552,745
0.643737
19.42199159%
83,348,011,306
41,216,632,513
1.596402
14.0290061%
72,483,093,204
13,009,687,277
1.000116
0.01487553%
52,843,843,787
191,919,617,587
1.486546
15.8574813%
47,492,631,720
4,698,593,702
40.15750
14.04961578%
37,567,095,453
3,194,052,134
1426.886
48.51662541%
26,723,730,967
13,429,264,595
352.7587
15.3948939%
23,547,495,237
13,202,946,231
42.42931
-0.79448511%
22,206,834,309
1,482,178,935
49.02494
5.9727142%
20,541,921,314
5,074,200,773
1.000022
0.0193412%
14,380,488,276
2,797,724,383
0.594930
18.0645353%
13,702,549,640
2,733,841,486
0.205111
8.40728761%
13,191,895,749
2,278,077,151
44.79782
4.04201148%
12,213,564,978
514,372,490
10.96316
6.53383013%
10,963,165,443
406,534,946
93.18346
41.70461644%
10,838,475,911
23,533,699,704
151.2882
6.03431725%
10,507,758,758
1,454,606,404
0.142633
18.53851252%
10,221,058,166
4,813,755,342
57555.21
6.98672853%
9,799,727,780
286,320,599
8.634305
34.49237549%
8,229,604,476
8,262,035,968
113.8516
17.50657222%
8,030,964,107
2,178,280,041
423.6682
25.60852558%
7,933,071,987
3,400,838,571
416.6037
8.3486368%
7,458,388,994
548,430,303
0.999848
-0.03180645%
6,975,200,274
9,059,287,519
17.02598
4.08191362%
6,623,954,188
487,315,749
38.85852
5.1053453%
6,313,626,785
420,109,124
477.9639
3.51611147%
5,968,835,284
603,613,639
2.364711
7.0558439%
5,818,823,221
99,704,007
2.001201
7.67149065%
5,562,400,217
199,851,036
58.23340
7.24661482%
5,494,144,815
125,005,236
5430.978
2.68828692%
5,405,120,321
560,452,529
6.667801
20.23126595%
5,125,679,403
725,985,038
24.11027
12.49670668%
5,081,656,973
746,029,067
0.007142
12.00183465%
4,713,521,148
2,135,900,662
25.45826
6.18320786%
4,654,468,740
901,386,100
0.183998
9.90842387%
4,648,351,094
156,972,844
35.10025
14.00758829%
4,521,349,465
309,234,610
18.29908
8.52632541%
4,311,772,617
198,148,761
1.433577
9.11405301%
4,259,363,215
283,271,584
1.000813
0.05593209%
4,261,686,826
511,035,647
0.817834
16.39208545%
4,243,242,136
900,327,019
403.4216
11.73340942%
4,081,272,023
2,176,078,390
786.6922
4.68106849%
3,992,953,790
259,319,671
37.10857
5.43403178%
3,897,351,622
724,269,827
421.9482
7.11003969%
3,573,943,219
209,236,353
293.0114
20.62571408%
3,429,942,028
1,598,901,079
192.9532
9.53694024%
3,358,842,653
127,848,729
0.369978
18.3775198%
3,329,807,559
395,132,185
57301.81
6.94949054%
3,128,565,850
281,112,355
2.900229
16.0979526%
2,898,775,727
6,771,516
0.514248
4.98916732%
2,872,772,173
585,476,733
0.313113
10.19225764%
2,583,815,708
329,837,105
197.7503
5.07551549%
2,550,394,105
33,289,106
0.014766
7.6712026%
2,497,959,277
589,359,367
0.213402
8.80530905%
2,400,801,626
238,011,605
132.5871
19.04921915%
2,322,121,421
285,256,089
2.103147
3.84261922%
2,351,800,544
32,324,073
37.04611
0.02051012%
2,222,766,893
2,462,456,196
1.389620
9.29265658%
2,192,946,597
225,746,386
2.567724
8.80218156%
2,142,287,813
287,185,742
3.743723
3.17866128%
2,096,484,950
12,757,524
0.144975
7.51813883%
2,070,435,594
167,273,091
1.360429
16.29595745%
2,030,871,707
515,998,778
0.385809
15.86020923%
2,033,442,399
108,876,636
0.796311
20.68644676%
2,026,616,490
456,303,410
17.59666
5.19509186%
2,020,828,483
146,953,329
0.999487
-0.34275733%
1,999,677,058
47,258,236
0.041582
14.94714426%
1,980,221,189
537,118,201
53608.07
5.98582791%
1,963,928,670
425,173,656
5.211106
6.75391229%
1,917,646,123
72,822,428
1.532187
5.25477898%
1,908,594,877
183,111,093
14.25913
11.70644993%
1,814,395,797
430,058,312
17.40984
24.39754368%
1,712,110,241
909,473,974
2.084895
17.78422728%
1,708,229,536
696,535,595
0.175793
7.36983825%
1,530,582,655
144,781,330
6.319329
5.39651407%
1,509,457,223
20,205,399
25.21852
4.5142472%
1,515,095,004
55,300,838
18.15335
6.54058133%
1,477,996,238
20,815,606
2.374576
8.7938398%
1,472,617,489
98,868,191
1.864955
8.75237389%
1,457,551,511
209,601,854
0.027907
57.03024544%
1,430,828,298
116,086,995
10.01550
13.68689489%
1,404,628,354
999,655,762
1.403708
3.17547417%
1,403,708,160
13,706,142
7.646909
7.91402145%
1,365,285,905
187,024,477
117.6738
8.30255438%
1,300,196,370
106,407,548
9.731264
9.98708316%
1,296,674,418
158,872,162
0.130328
4.671042%
1,239,046,581
112,148,757
14.77142
5.49828818%
1,183,466,079
48,789,112
5.220719
3.17685243%
1,177,167,251
39,820,894
6.220487
2.22865016%
1,173,917,449
194,834,937
119.3463
6.57686278%
1,167,161,391
207,971,397
0.164111
6.19653698%
1,148,160,779
123,761,428
0.998958
-0.02153439%
1,124,351,318
158,284,624
0.084011
5.028167%
1,105,597,016
91,130,131
0.012915
0.14262303%
1,098,572,175
7,079,019
32.21173
1.56885537%
1,094,162,488
70,368,578
0.063301
32.98358556%
1,041,327,859
226,887,748
0.061267
6.49478074%
1,008,114,598
376,889,333