criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
34690.03
-4.47670188%
645,444,804,026
66,565,167,992
1333.373
-4.53926368%
152,453,759,719
46,282,691,232
1.000605
0.03782242%
24,843,877,516
115,680,387,158
17.56628
7.29731197%
15,853,159,713
4,900,723,923
0.291072
-1.45160658%
13,215,886,227
4,311,552,250
0.371306
0.5864246%
11,552,279,547
3,252,034,234
145.0333
-5.97647016%
9,619,211,154
8,702,846,724
486.6813
-5.34404255%
9,068,291,203
5,915,781,269
21.44129
2.08100221%
8,608,884,680
3,436,657,223
41.83158
-1.28123115%
6,464,351,781
651,726,243
0.287325
-4.0911943%
6,348,630,433
1,115,070,922
1.000045
0.00668921%
5,279,683,565
1,758,875,457
34647.09
-4.49924339%
3,872,584,159
165,193,996
193.7299
-5.42304312%
3,609,303,475
1,264,916,609
149.9343
-5.05305552%
2,671,616,874
1,477,878,923
2.732712
-2.55736143%
2,567,794,924
2,109,772,364
8.602428
-2.36279844%
2,454,245,237
3,997,155,298
187.9886
-5.09774802%
2,304,974,658
610,397,198
0.029944
-2.50845809%
2,145,797,423
1,130,663,208
2.838083
-2.65589249%
2,149,700,637
405,130,365
0.033399
12.53003429%
2,148,084,514
971,622,628
0.231828
-5.59268958%
2,086,460,885
125,325,779
1.994661
-1.4345551%
1,994,661,382
82,589,600
0.081058
-6.62492237%
1,846,869,727
66,681,459
8.573367
-7.77969549%
1,792,883,331
757,608,048
25.26177
-4.51376932%
1,781,935,773
1,087,913,245
14.90870
-3.23221521%
1,712,138,799
184,385,951
1.000324
-0.01377617%
1,409,487,827
375,740,700
0.489359
1.69169518%
1,360,190,492
71,979,349
1344.976
-4.91387053%
1,339,181,635
198,183,970
1.330633
-0.11844983%
1,329,966,726
18,450,568
117.6825
-6.05597491%
1,168,586,255
1,104,344,447
0.008926
-1.75954018%
1,142,883,981
212,459,994
0.9998
-0.039992%
1,124,442,596
2,668,131,001
5.734965
-0.69652277%
1,118,858,448
280,527,233
4.478888
-4.4406786%
1,069,843,171
14,684,432
94.37053
-7.01932081%
1,033,840,382
1,425,791,689
22.36569
-2.42694499%
999,544,959
292,702,343
0.011666
0.17422037%
992,374,661
6,701,305
32436.13
-8.05168108%
972,071,654
605,423,446
10.15174
-3.18953319%
957,786,286
23,458,567
12.40004
3.70632555%
954,023,133
155,303,205
3.540720
-4.55133335%
927,315,274
47,425,857
204.9551
-5.8802625%
912,420,241
227,571,524
7.766072
-2.12320671%
903,297,561
1,702,390,003
6.892193
3.11689119%
876,993,358
629,448,534
103.4186
0.63723476%
875,965,775
142,829,972
0.073550
-0.71516037%
798,875,711
112,234,556
0.115349
42.42760117%
781,551,890
781,197,343
7.040277
-2.00137774%
733,019,185
116,667,027
56.31426
0.37637779%
704,472,690
21,747,425
0.747606
0.05710196%
661,569,915
301,286,104
0.528476
-5.13331995%
658,305,713
329,524,782
38.50780
2.16291269%
643,594,945
82,718,501
0.526748
-0.30616915%
641,054,369
185,483,688
11.16585
-3.54290681%
621,214,981
34,448,504
1.501173
-2.46293634%
523,506,489
304,718
0.431614
-9.20418212%
522,476,317
126,907,143
3.662758
-6.4127757%
513,685,014
352,922,220
34655.48
-4.22207996%
506,563,688
21,293,670
0.618678
-6.30473877%
498,436,670
222,030,649
0.797202
12.17934883%
465,324,748
97,452,630
3.318271
-6.14299473%
442,154,063
49,939,315
2.416514
10.72699424%
445,720,575
34,159,725
0.897595
-1.6258415%
435,164,891
23,625,406
1.000310
-0.14218715%
416,561,035
147,007,659
0.536856
-2.15455569%
402,769,571
100,955,423
0.270732
-3.53296973%
401,170,722
268,322,322
0.710313
-3.84982038%
397,775,350
10,712,747
6.395430
4.9377664%
383,725,832
157,987,278
0.040344
-6.70537376%
377,223,648
330,307,927
0.026089
-3.38820963%
364,197,602
14,071,638
0.485364
-4.76479734%
359,064,069
6,381,321
0.000360
-2.34450085%
356,849,262
89,958,201
0.412280
-0.48957776%
339,360,855
485,399,574
31.03784
8.60694018%
331,337,173
47,170,374
1.001136
0.07294316%
329,264,125
96,925,959
1.974330
-3.42357454%
312,797,257
34,176,688
1.576698
14.27259824%
306,500,155
382,053,805
3.125760
-1.77335437%
304,989,381
605,969,802
0.017736
-0.77172457%
290,421,916
281,989,264
0.300015
-2.53285765%
279,391,245
2,487,224
9.017131
-7.0446216%
271,074,256
1,583,622
1.255181
-4.00377248%
252,658,725
75,007,402
0.997022
-0.48716761%
244,222,650
220,521,603
39.12390
-13.58994528%
239,904,594
46,886,184
33891.62
-4.45711935%
237,946,409
1,485,559
1.066106
-5.47962588%
236,990,440
9,129,134
0.568852
-5.02636533%
238,364,367
35,936,765
0.005110
3.45824721%
231,638,827
15,055,069
18.36617
-6.93430167%
221,729,969
4,502,615
19.86606
-2.91538751%
218,526,663
27,865,952
12.04407
-4.50616956%
210,938,979
23,346,619
1.018437
-11.82260958%
204,784,410
17,223,767
0.012458
-1.9647927%
204,597,566
11,708,478
0.999686
-0.011567%
197,247,973
10,746,915
0.130672
-2.15733226%
195,233,313
86,597,532
0.055076
-2.86988665%
191,143,457
49,394,526
9.203226
-3.86698063%
188,611,226
171,369,146
1.442873
3.95510442%
183,328,162
20,419,785