criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
11560.15
-1.11877%
213,353,888,933
17,370,027,925
386.7671
-0.954161%
43,360,862,760
9,424,855,116
0.284640
-3.19902%
12,769,739,986
1,378,877,561
1.001545
-0.126366%
10,013,670,159
26,382,600,707
296.8060
-2.44695%
5,486,536,769
1,674,930,396
14.16193
18.9066%
4,956,677,421
3,384,476,516
220.8342
-4.40757%
4,081,849,400
1,220,551,264
0.143194
0.323843%
3,712,622,572
467,220,106
56.60044
-2.09871%
3,690,534,969
1,600,036,672
22.34941
-1.11146%
3,227,401,968
229,341,640
0.166134
-0.00045831%
3,111,560,956
81,655,368
2.983208
-2.15434%
2,789,446,992
1,616,029,318
3.667554
11.9416%
2,711,170,077
366,546,770
0.103292
0.130226%
2,121,048,699
217,296,878
92.78908
-1.64418%
1,638,628,713
69,281,952
0.020283
-0.532807%
1,453,490,654
383,891,557
1.284848
-0.233958%
1,284,205,025
13,951,015
0.021768
7.09074%
1,207,155,736
307,141,622
1.001076
0.128165%
1,145,487,019
343,101,145
4.633351
-1.95629%
999,829,673
68,029,711
5.117641
23.7379%
975,875,048
327,810,724
0.343322
3.08711%
954,274,058
34,386,450
95.92121
-3.3537%
925,152,302
304,157,719
12.86399
-0.797132%
907,411,007
221,554,229
89.74058
-5.24482%
877,453,184
417,343,610
6.812804
-0.840231%
792,419,782
706,932,334
589.2541
0.7346%
592,540,224
10,923,981
0.062786
0.283907%
565,078,625
13,097,849
0.781708
10.058%
546,437,627
121,813,183
1.876850
-2.18085%
540,924,885
1,278,730
0.387991
-6.63623%
504,388,457
48,854,120
0.003444
-1.08987%
433,230,101
60,364,756
162.5451
5.98679%
416,323,361
67,801,863
4.331143
-1.48153%
398,781,474
32,857,605
0.029450
6.69599%
395,516,364
24,830,073
0.265157
2.56578%
394,348,142
103,036,264
1.018122
0.610706%
382,974,289
21,491,064
5.800181
-2.05796%
348,010,875
191,354,314
1.699577
5.62621%
332,320,222
117,738,349
0.421706
-1.18137%
325,480,033
135,924,464
3.423235
-1.46704%
322,971,840
3,556,391
0.417171
1.28301%
297,858,203
64,456,122
0.022093
-3.90905%
294,364,658
26,307,242
14.32329
25.901%
293,542,057
241,834,249
0.917404
0.61104%
290,602,544
16,789,505
0.000417
-3.72705%
275,580,753
25,638,016
0.314829
-0.690641%
274,060,322
26,451,858
2.679286
-0.842389%
259,700,856
280,665,182
0.999338
-0.144186%
244,789,971
155,739,777
0.023609
-7.00624%
244,146,908
105,126,778
0.411140
4.60799%
230,123,049
29,308,615
20.82702
-0.622389%
229,097,256
13,030,152
1.606044
0.814813%
225,240,322
70,588,496
0.044125
-0.149815%
222,193,388
14,221,687
1.002747
-0.00713303%
210,388,885
81,239,006
0.701766
7.83954%
206,125,336
41,157,474
1.872825
3.1653%
192,323,521
35,956,482
16.22023
-0.436733%
192,284,446
5,270,772
0.221188
0.954886%
192,022,775
16,517,522
0.231911
7.93309%
190,446,404
42,828,913
1.478509
-4.86732%
184,991,454
9,510,699
26.27289
61.8769%
182,434,550
31,007,955
10.26067
-1.07104%
179,704,635
9,075,484
1.000539
-0.00805796%
179,093,281
191,308,402
2.494350
-6.0288%
172,480,637
106,991,157
0.147505
12.2755%
164,231,813
30,147,638
0.422842
9.74816%
162,866,924
14,796,329
0.005512
-10.69%
157,800,001
364,063
2.355968
19.981%
155,453,290
294,994,714
0.829591
0.482751%
154,712,919
11,620,878
0.022350
1.05009%
151,544,651
15,293,966
0.428312
8.28536%
151,167,534
9,079,909
0.102630
12.633%
147,863,356
195,388,585
0.000844
-3.00498%
140,097,308
13,453,074
4.178166
-3.34807%
139,907,542
63,503,579
1.040999
1.1947%
138,711,455
6,326,125
1.001023
-0.0488327%
138,706,659
32,660,993
1.686788
11.2144%
135,062,461
21,119,330
0.102400
-6.12236%
134,435,227
31,062,289
0.006639
5.643%
134,314,830
8,303,388
0.003152
-1.01422%
131,848,280
2,705,828
4286.971
0.490623%
128,393,121
6,687,154
0.237221
5.06758%
126,366,343
4,229,295
1.914002
-0.221381%
125,806,768
5,479,349
0.028499
-2.12574%
122,673,305
9,514,222
0.066485
5.18672%
121,666,717
253,475
3.543234
2.04799%
115,087,362
8,209,464
0.243212
-1.45585%
112,677,858
8,411,005
0.705838
4.06575%
111,827,544
5,120,125
0.002214
-0.845414%
110,745,335
924,907
0.006179
-4.28594%
100,966,609
2,649,176
10.25360
-6.53975%
99,296,587
9,028,758
0.027053
-1.42885%
93,887,228
13,481,014
0.014331
2.474%
93,760,601
9,328,998
0.165321
2.53083%
92,580,229
5,801,019
0.375387
-3.34788%
89,666,335
1,263,600
0.005934
-3.12985%
89,578,717
42,903,585
7.228173
-4.49317%
87,263,847
2,477,077
5.462023
0.255532%
86,266,270
11,893,382
0.022532
0.753791%
84,578,505
25,234,012