criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
76422.83
0.13988753%
1,511,635,542,721
46,420,716,084
3045.104
3.22007932%
366,695,603,002
31,873,214,093
1.000416
-0.05455583%
123,079,627,112
96,721,460,497
199.5249
-2.57664713%
94,109,147,206
4,243,130,579
623.7196
4.04532193%
89,877,668,749
2,701,188,270
0.999913
0.0094082%
37,209,705,185
8,768,645,444
0.548854
-0.90018272%
31,212,634,178
1,428,430,956
0.206403
3.29894538%
30,283,607,389
4,280,470,613
0.439961
-0.27288412%
15,399,961,907
952,822,472
0.160386
-0.86992428%
13,860,626,390
296,543,297
5.260921
6.13389872%
13,388,383,540
353,289,761
28.94551
2.07183504%
11,789,001,138
462,567,592
0.000019
1.20289051%
11,424,229,330
648,378,887
13.51030
1.66373505%
8,468,931,354
568,626,671
378.9851
1.20495101%
7,498,564,755
341,283,294
4.371369
1.356023%
6,627,916,960
243,249,479
2.311304
-0.65022402%
6,577,395,180
790,351,648
6.075591
-0.58847637%
5,619,773,035
14,521,506
73.23683
1.80916141%
5,505,642,485
382,086,378
9.014823
1.52416117%
5,412,725,967
308,772,452
0.999751
-0.02288794%
5,364,050,133
116,025,900
4.364888
0.26005075%
5,316,024,896
349,704,425
9.748441
0.25131783%
5,066,870,721
193,211,591
0.000010
-0.19096727%
4,610,493,092
1,347,518,282
8.294920
4.60992918%
3,931,430,260
178,952,052
493.3964
-3.02568285%
3,641,727,467
180,116,960
3,423,867,451
164,898,154
20.67632
1.50401509%
3,090,669,221
188,920,898
162.8841
-0.59051534%
3,004,681,559
48,779,282
0.100542
-1.35168296%
2,999,025,802
87,005,201
0.383426
2.53486213%
2,953,698,389
316,215,202
0.116934
2.85220815%
2,937,007,476
136,173,871
190.0831
4.37177372%
2,846,620,492
370,499,548
0.104562
-4.93200441%
2,778,395,986
71,538,974
0.806606
21.44302409%
2,715,716,610
236,922,491
5.117636
1.53843906%
2,649,352,828
256,154,240
41.70437
3.50806698%
2,502,262,644
10,274,458
1.648186
-1.37634049%
2,472,282,557
91,631,917
2.431032
2.02671758%
2,428,224,801
594,852,359
0.606108
3.65525711%
2,409,529,554
392,391,450
0.999587
-0.05797386%
2,345,893,150
6,864,154,616
3.898890
3.33190009%
2,330,003,300
269,443,375
5.410107
0.90672482%
2,220,677,075
210,230,963
22.27541
-1.61409746%
2,201,880,910
106,424,642
1.265446
4.66566091%
2,113,610,336
113,147,364
0.733488
1.65410647%
2,056,434,838
259,024,893
1.625039
1.3646072%
2,039,538,590
257,680,334
0.051197
-0.86036424%
1,929,157,217
78,330,803
5.585246
0.46103106%
1,887,567,655
220,288,885
4.721664
2.28976013%
1,845,860,225
147,143,123
0.022510
1.07083383%
1,823,052,984
33,914,935
1.258167
2.55155742%
1,761,434,135
64,304,806
0.422538
1.23386799%
1,704,122,998
197,308,442
0.000022
-1.63915016%
1,648,448,948
190,079,966
1.186637
4.48606412%
1,601,960,951
348,393,462
0.166216
6.08318935%
1,587,123,155
93,332,843
0.422829
0.10141628%
1,532,752,354
147,873,527
0.522270
-0.66145495%
1,484,391,762
343,605,848
1.433607
-11.56563421%
1,404,897,097
159,103,565
5.242976
6.3296142%
1,383,374,827
336,364,386
0.000142
0.30985782%
1,372,237,500
203,375,158
1484.348
-1.34648567%
1,302,678,767
115,299,750
2.065651
4.82583634%
1,287,726,797
307,435,448
1.264191
4.66522204%
1,264,191,712
48,652,611
10.42383
-1.20573292%
1,253,539,960
1,084,980
18.23635
-2.20091997%
1,197,261,982
101,080,590
1.365169
-2.27975116%
1,167,418,108
27,588,479
6.798089
9.19893712%
1,158,884,757
30,996,503
1.287452
2.27350676%
1,153,201,520
159,529,677
0.131657
4.34418842%
1,088,323,147
52,811,862
0.747210
1.04996795%
1,038,443,058
138,671,919
52.41530
0.05319413%
1,036,852,234
62,257,462
0.020467
-3.21653542%
1,010,973,712
75,993,663
1.479479
2.5687684%
1,007,509,941
35,464,216
0.020330
2.73948605%
1,005,688,318
47,131,112
0.383406
2.58098835%
993,446,395
26,987,479
948,235,826
616,798,214
0.435355
5.89077442%
914,008,979
74,051,858
0.092239
-2.65121014%
914,115,138
46,001,255
5.293020
-3.36136689%
864,974,000
139,989,407
9.360624
3.28161241%
851,946,669
5,212,419
0.553403
1.44783038%
854,073,000
33,750,973
8.780182
-0.69855288%
850,137,995
24,393,071
0.910464
1.69295578%
837,558,320
52,861,431
0.023197
5.50314048%
826,692,463
99,020,434
0.009207
-4.35550324%
818,462,725
148,053,570
29.47203
7.9751512%
811,540,899
78,070,658
1.078007
3.82883516%
811,364,009
119,939,655
37.80908
6.96762988%
793,990,689
244,086,231
5.142310
0.02212213%
787,296,473
43,610,997
0.007670
20.08995813%
785,866,511
320,947,344
0.000001
-5.08238607%
779,659,770
32,660,446
0.999569
-0.19990329%
762,502,029
5,976,575
62.69762
2.10351032%
756,931,947
17,285,679
1.160398
3.9653382%
747,217,283
75,248,464
0.125550
2.47719965%
736,365,216
22,380,637
10.37694
1.05733406%
731,977,528
31,429,967
0.157226
2.65571131%
727,200,617
96,783,607
44.48731
-0.77423693%
726,400,840
103,799,957
0.721222
-11.99092782%
721,220,843
191,668,901