criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
16985.06
0.31628374%
326,504,308,282
19,001,133,523
1285.147
0.93606183%
157,268,492,960
6,312,228,216
1.000056
0.00130537%
65,448,106,529
25,558,573,054
290.9801
0.73323148%
46,548,127,868
785,591,880
0.999957
-0.00243262%
43,206,643,217
2,302,463,019
0.999965
-0.01413737%
22,151,405,996
6,206,597,247
0.389740
0.07606535%
19,588,545,890
624,114,991
0.099662
0.56488547%
13,222,341,365
662,214,196
0.317207
1.31267038%
10,926,711,021
195,550,733
0.924517
1.11162465%
8,075,029,880
336,535,001
5.581504
3.17233354%
6,369,281,696
292,889,270
0.999829
0.00325782%
5,690,223,602
202,356,753
77.04496
0.67957888%
5,527,683,657
427,398,771
0.000009
0.97845442%
5,109,804,498
112,691,714
0.053888
-0.35189427%
4,964,704,885
170,273,136
13.59516
0.8669893%
4,946,427,140
244,972,709
6.288579
5.30031119%
4,793,213,604
167,818,673
13.33734
2.33753449%
4,136,423,473
196,490,070
4.063774
6.0640662%
3,876,654,088
3,210,555
7.426687
-2.34637644%
3,772,757,244
258,689,101
16959.56
0.32122353%
3,563,961,934
62,129,492
10.19829
-0.24205581%
2,920,488,022
98,246,488
19.62130
0.76627251%
2,708,982,334
110,774,370
147.5517
2.56389238%
2,686,713,899
76,834,494
0.087296
0.10101928%
2,245,509,050
52,460,250
1.793826
-0.07982257%
2,190,982,272
6,273,388
111.0464
1.03384129%
2,137,173,997
152,914,674
0.240433
0.1915244%
1,712,256,843
62,044,131
0.064666
-0.00686945%
1,633,659,620
14,970,646
130.4631
7.43328936%
1,575,047,980
48,079,205
4.531333
2.91670667%
1,498,246,550
161,400,752
3.989869
3.02287347%
1,441,340,271
135,347,547
1.704771
-2.78350625%
1,420,429,442
78,438,249
0.019337
1.49998254%
1,402,168,586
38,033,556
22.05746
0.28578327%
1,323,447,621
14,169,967
4.232229
3.51025077%
1,161,102,162
46,061,205
1.089535
-0.0725739%
1,128,976,551
23,416,980
0.048304
-0.94508707%
1,109,476,439
11,881,973
0.000178
-3.25576214%
1,069,352,963
175,575,021
6.809195
1.88562566%
1,044,242,573
15,318,273
43.36496
0.14983295%
1,030,890,982
15,899,643
0.165892
4.13212907%
1,018,147,908
273,642,159
0.935165
0.67255698%
1,006,126,154
85,814,340
2.289051
1.60205955%
953,732,984
159,193,490
0.999138
-0.33570822%
944,827,824
1,750,960
1.016405
0.66871359%
933,484,268
18,708,596
0.906897
-0.82747172%
906,897,938
14,565,908
64.17553
1.81019315%
904,438,196
67,271,928
0.590661
0.3611238%
885,679,637
113,872,039
0.039324
-0.72184272%
844,403,915
10,146,377
0.999262
-0.05413243%
813,613,444
30,665,231
41.84922
-0.37090345%
805,230,233
28,332,565
0.413321
2.22620299%
766,746,792
77,826,284
46.08463
1.64813925%
729,682,490
40,424,377
0.986562
-0.36289433%
715,585,615
41,169,887
6.891010
0.73403158%
688,095,745
46,498,481
7.056174
0.45311606%
668,898,505
21,200,336
5.007932
8.78920714%
651,031,289
141,732,747
4.009604
2.74046711%
648,468,775
29,568,441
0.310074
0.47183095%
648,348,500
5,971,945
6.542396
-0.36333997%
643,640,040
830,470
643.1938
-0.73795086%
628,806,301
26,394,413
0.243980
-1.41580856%
620,931,928
111,699,681
1.010564
0.1120641%
613,462,861
510,186
0.897598
-1.31038348%
610,606,196
966,861
0.213781
1.30273206%
594,211,430
10,350,886
0.192671
0.75698875%
582,888,628
20,276,036
1780.668
-0.28420761%
579,090,351
8,880,442
0.000029
1.09476606%
569,689,685
4,963,244
45.04797
-0.20299809%
497,026,981
73,517,072
6.925277
1.83286959%
488,500,997
23,814,931
58.02174
5.71099784%
463,634,141
33,655,706
0.064961
1.09285792%
448,236,998
15,700,849
1.348181
1.63343203%
445,827,617
37,301,333
0.567171
0.79951511%
431,585,399
7,702,972
1.741609
2.01640361%
430,943,186
28,441,696
0.992873
0.42352418%
421,967,363
382,912
3.871351
-3.85796502%
415,807,756
49,014,589
3.628004
0.62257627%
392,786,137
2,270,173
0.643898
0.11442214%
360,583,244
3,884,003
127.4433
-1.71626359%
354,815,885
27,707,986
1.116803
1.57115846%
349,504,858
17,781,737
0.233384
1.09627302%
347,923,652
30,411,678
0.650577
2.12288367%
345,835,906
42,732,950
0.473617
-0.33098556%
340,395,644
8,614,940
0.253282
-4.29984055%
336,900,160
45,464,619
0.249578
3.27795578%
336,185,436
5,318,902
0.497981
-0.68438074%
330,320,766
36,524,146
21.74918
1.61375956%
316,494,172
8,029,552
0.029738
0.06845387%
314,010,493
4,286,707
9.378589
0.67482128%
313,195,197
24,770,857
0.022856
0.70008202%
310,989,824
17,826,870
0.309290
1.56002125%
309,290,809
37,136,507
0.913138
0.17431264%
308,778,639
26,286,570
2.296739
-1.17812953%
307,948,385
1,925,141
0.033185
2.59688554%
298,666,635
8,906,668
0.001677
2.54617586%
290,812,455
18,532,713
4.020988
1.42803831%
288,929,236
3,849,127
6.208246
0.26896793%
283,863,725
5,509,904
0.592663
3.281773%
283,786,324
10,720,926