criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
37278.56
2.96867638%
706,121,973,367
25,609,325,786
2441.776
1.70874728%
291,402,550,376
15,936,396,794
1.000266
-0.04933557%
78,189,474,335
56,993,938,548
389.1231
6.41260694%
64,250,758,871
1,897,645,813
1.000586
0.06281483%
49,473,187,606
87,485,953,499,455
1.048734
1.28865496%
35,188,231,618
1,515,515,052
0.609395
1.62409612%
29,090,677,366
1,508,261,425
92.29167
4.47288765%
29,068,822,653
2,582,597,831
54.66681
-3.59288379%
21,917,754,704
2,719,202,703
0.141553
-0.0068595%
18,780,007,379
666,207,602
18.34330
4.75742751%
18,115,467,852
1,152,354,188
65.44317
3.86710541%
16,024,006,102
841,110,601
0.999419
-0.04389785%
14,830,589,530
4,262,320,823
1.665775
8.13048938%
12,428,467,304
1,723,883,865
0.000021
2.99472093%
11,572,556,814
834,108,930
0.998269
-0.77853354%
11,232,840,560
1,210,200,305
0.404729
4.16016426%
10,224,698,562
140,506,587
37205.21
2.94532675%
10,092,177,807
255,435,914
1.000020
0.01509105%
9,638,228,481
602,368,322
29.55914
-5.11420169%
8,464,862,522
1,500,125,560
108.0232
2.81253816%
7,508,787,082
793,340,256
15.33831
4.9271437%
7,163,140,643
971,517,557
10.53646
-2.73539149%
6,554,769,786
744,659,082
10.38035
2.45056125%
6,513,434,059
262,839,132
0.942946
5.06740843%
6,173,407,146
298,690,865
0.056798
3.06330165%
5,782,381,429
771,794,979
292.0751
3.37652075%
5,539,833,235
4,430,711,484
2.098086
-3.07432052%
5,339,644,534
1,384,236,532
38.55066
7.81782978%
5,329,264,904
242,355,032
0.195144
1.20202416%
4,843,849,104
281,661,172
2.287907
9.50153633%
4,174,295,127
848,875,319
37227.36
3.04626701%
3,912,785,763
274,884,518
19.57936
3.85397085%
3,896,817,111
242,166,800
0.211554
3.25920999%
3,827,612,018
75,179,405
0.052953
2.07495352%
3,405,746,730
244,112,325
3.466500
-2.87806181%
3,306,882,500
4,649,928
3.522245
15.88006018%
3,258,268,192
1,478,464,654
24.52828
3.2608184%
3,251,738,619
365,959,877
1.220716
2.43775688%
3,207,859,349
62,199,969
27.99379
1.91440483%
3,059,344,211
53,182,890
144.2707
5.19284464%
2,979,209,003
119,779,050
2.930281
-1.1989197%
2,930,281,179
572,906,511
18.93762
2.82264626%
2,920,591,457
436,509,356
47.82652
-0.15936909%
2,912,994,134
362,667,930
145.6046
2.12855359%
2,631,046,673
158,586,525
2.963548
4.93519319%
2,595,745,847
123,097,462
0.813630
2.97554848%
2,261,511,529
30,266,411
2.241509
3.75989925%
2,194,424,634
315,482,695
0.178216
0.41888281%
2,067,723,979
154,119,849
147.9520
4.18220007%
1,995,810,308
189,166,274
0.410652
4.66638677%
1,936,529,612
86,140,947
0.000002
3.13296996%
1,901,289,638
74,641,103
7.155880
-0.32433088%
1,878,754,097
165,032,439
1.414391
5.4732704%
1,833,017,221
44,292,793
1795.753
7.06998235%
1,755,613,925
185,613,652
89.41496
-0.25890465%
1,695,625,311
121,446,080
5.261295
7.41210708%
1,673,525,349
209,660,371
1.000219
0.02407561%
1,484,997,672
80,580,615
1.667311
11.65668564%
1,423,177,171
259,819,253
167.0960
5.1395611%
1,415,319,631
58,766,986
8.749965
1.24449055%
1,371,484,685
52,639,167
0.000071
1.74817203%
1,349,191,242
16,612,336
4.050608
2.37804539%
1,339,487,794
38,035,803
0.188150
-5.54294249%
1,312,766,895
520,658,046
16.14905
1.73433739%
1,293,840,272
18,988,720
18.30972
4.05426418%
1,291,546,706
88,982,110
2.829674
1.54557283%
1,289,909,841
362,784,611
0.862040
9.3912944%
1,288,612,843
170,460,386
0.964245
-5.86755227%
1,281,721,212
364,001,882
20.95013
0.15781417%
1,257,007,942
387,577,390
0.029239
0.07925389%
1,234,708,244
17,470,463
89.34939
5.95749173%
1,216,825,921
227,422,000
3.111337
2.66261299%
1,204,433,569
53,228,136
23.69763
-6.42318832%
1,131,064,003
25,418,724
93.17282
-1.83937053%
1,124,851,065
52,531,376
0.312353
2.59351591%
1,091,055,564
174,028,709
0.179470
5.89733463%
1,068,761,902
171,277,253
9.929808
1.65144212%
1,065,858,045
173,178,856
30.85828
5.81032206%
1,030,503,113
27,590,283
1.793121
3.33211171%
1,004,147,939
8,692,869
92.80297
3.74835255%
979,325,197
187,143,790
5.678519
0.27148446%
952,946,875
40,993,453
0.179430
10.16912911%
951,201,633
155,456,854
1.001173
0.39695958%
946,752,831
10,609,779
0.161541
2.20645806%
901,800,563
5,902,889
0.097404
3.29729386%
876,644,113
28,713,499
23899.87
1.08947993%
875,637,130
130,478,763
5.693171
1.67138174%
852,926,690
34,835,065
0.978835
3.74882518%
843,022,382
111,760,902
60.28212
-1.06590207%
826,774,444
9,041,948
124.4230
2.65944049%
812,135,852
67,687,733
2.239689
0.78419875%
808,964,083
31,320,546
0.062222
-1.82451134%
765,651,011
9,382,634
0.004403
0.04220529%
762,547,748
49,476,380
1.593731
0.94377364%
746,049,000
75,898,576
0.074851
4.54941235%
714,145,193
23,625,402
0.066246
5.62513147%
693,823,411
31,197,491
37118.80
3.52929868%
668,788,801
3,419,396
4.372822
6.5928744%
613,268,212
355,316,176
0.072805
5.30933537%
594,300,723
124,516,349