criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
43661.57
3.47672216%
821,851,941,056
43,221,308,180
3053.497
5.02093057%
359,186,669,469
27,818,492,209
2.230108
8.05770959%
71,448,453,547
5,278,869,754
1.000482
0.042515%
68,702,763,275
91,244,434,422
377.2935
4.99403155%
63,437,014,179
1,948,302,205
0.986981
8.48111523%
46,109,455,182
4,985,441,083
147.6801
12.67137307%
43,876,167,040
5,813,133,809
31.45917
13.07830407%
31,068,426,248
3,282,789,952
0.999994
-0.01893273%
29,987,669,019
4,776,303,163
0.223008
7.6094885%
29,301,395,320
2,196,168,701
69.71794
13.03770619%
15,357,927,789
2,825,289,877
21.37054
6.10860917%
13,071,162,518
567,530,310
1.000068
-0.00237633%
12,940,579,738
7,187,568,919
31.03992
15.44828329%
12,433,985,671
1,562,099,181
24.25334
6.90812437%
10,999,121,577
1,661,468,749
160.3655
2.74290632%
10,704,818,444
2,667,461,510
1.860921
11.85873497%
10,489,747,566
843,363,725
543.1619
2.90640681%
10,240,166,880
5,686,709,234
43774.15
3.63588289%
9,018,379,103
386,678,423
37.82846
14.53006903%
8,389,605,408
2,767,724,822
50.24478
8.30179441%
8,184,383,528
366,447,872
74.19012
2.29380279%
8,096,833,040
1,170,004,620
1.208918
8.98946033%
8,042,086,046
1,236,950,482
0.097504
4.88203312%
6,987,134,630
1,694,676,537
57.21042
8.24053804%
6,909,615,663
860,711,316
0.290123
5.26547931%
6,890,330,786
662,807,293
50.73829
6.0238062%
6,606,672,152
1,015,265,577
0.098417
7.67154769%
6,329,766,164
599,724,936
1.000411
0.05453713%
6,301,999,139
661,302,173
5.523537
1.12062227%
5,523,537,339
401,461,175
5.413261
8.13347063%
4,658,188,524
638,082,698
20.00936
7.10313636%
4,483,234,752
446,680,142
226.8129
11.66117124%
4,419,016,502
473,751,770
0.000228
11.72924025%
4,308,200,545
132,031,676
237.9197
5.77538096%
4,282,031,584
227,694,475
0.166600
3.6201998%
4,208,836,560
56,443,929
4.252675
4.61284529%
4,077,214,608
1,525,565,466
299.6203
6.21356293%
3,950,567,463
383,315,015
1.374368
8.79653308%
3,820,098,039
184,143,627
61.97294
16.59258885%
3,774,617,328
993,618,534
43698.62
3.37670032%
3,720,355,314
62,354,388
301.7476
4.55848013%
3,642,920,726
163,279,442
0.356330
11.0604305%
3,588,270,179
588,955,933
7.500362
4.09115377%
3,489,443,049
372,943,918
0.729486
7.40565959%
3,440,066,946
135,030,119
1.225019
12.75993673%
3,117,682,330
753,320,055
42.63668
7.03362674%
3,007,542,065
407,647,579
346.3829
7.12769651%
2,933,897,192
250,620,551
153.1285
2.43593516%
2,886,435,409
473,638,757
3.027761
1.37421031%
2,888,345,913
2,788,975
0.000007
4.52081182%
2,856,079,828
332,557,519
1.120679
5.84697989%
2,809,142,092
98,295,799
1.003031
0.07126316%
2,642,519,283
134,797,748
24.61018
8.48723719%
2,614,510,305
166,194,641
2525.894
3.80285624%
2,503,991,392
112,618,752
0.003479
5.59459424%
2,296,612,805
427,756,464
12.36815
4.06062148%
2,029,384,648
165,358,903
0.045775
5.82606972%
1,933,004,307
25,421,523
6.242591
-3.29439814%
1,915,347,590
368,498,979
345.0505
6.35643979%
1,899,885,532
185,880,318
18.82118
7.35502102%
1,849,973,634
22,858,483
173.4788
4.32498534%
1,794,216,666
277,531,162
7.659058
7.75958753%
1,718,770,966
90,562,048
0.288669
9.6724068%
1,706,345,826
290,335,610
1.355370
8.24896528%
1,691,717,900
87,215,767
0.018761
-0.9629619%
1,595,847,770
2,706,555
46.88124
24.60610129%
1,565,585,226
70,584,070
120.4110
5.33708219%
1,530,051,178
217,456,414
114.6712
2.28041074%
1,529,224,665
16,086,968
0.008759
8.96899216%
1,514,411,471
175,419,729
0.119765
4.96409693%
1,472,737,488
11,364,227
0.277707
2.77701412%
1,472,187,855
47,768,443
0.136767
3.54747192%
1,444,642,891
176,649,658
1.000294
0.00988732%
1,413,542,899
177,949,983
0.156459
5.35027335%
1,408,132,519
76,649,804
10.37312
6.59479274%
1,319,922,582
408,697,912
9.389802
-1.8765787%
1,316,876,527
2,246,486,534
0.711351
10.3211044%
1,277,125,672
112,196,526
5.162344
1.52808345%
1,233,095,720
10,568,021
10.65538
5.66850629%
1,223,681,034
133,238,517
4.796580
9.30121944%
1,169,641,496
129,855,759
1.384518
7.24910455%
1,155,160,351
110,982,342
30348.17
5.39078705%
1,111,818,613
195,420,528
0.060433
8.25801707%
1,093,834,227
467,705,826
1.639440
5.79212183%
1,086,122,628
77,708,582
2.483472
4.31826479%
1,059,818,090
296,506,429
0.089474
4.44603121%
1,052,944,708
83,372,067
10.50252
5.62629213%
1,036,799,076
329,403,050
17.04787
1.79036942%
1,022,872,515
344,428,214
0.677279
4.96455968%
1,009,382,580
200,935,914
17.46413
3.25162689%
996,587,727
217,347,252
0.102024
5.98234348%
990,352,297
63,190,612
14.38066
19.04677929%
987,951,801
126,953,460
55.44901
2.65531452%
971,129,890
46,313,936
2.346534
7.33702681%
952,875,160
79,763,888
1.000427
-0.003606%
946,047,307
19,063,408
1.351881
2.49358731%
938,063,428
26,723,611
76.93179
5.34996208%
888,437,252
63,834,394
0.015765
3.87359928%
856,087,363
24,162,689
1.525138
6.63502721%
854,077,701
13,189,369