criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
39474.42
1.94998851%
772,103,780,564
15,769,866,597
2165.223
3.02645114%
260,334,029,152
9,734,505,226
1.000361
0.02750668%
89,629,344,800
32,678,140,245
228.0427
-0.24568286%
34,593,719,864
669,564,293
0.620513
1.0462263%
33,438,600,567
707,520,715
64.00408
3.60643055%
27,151,280,893
1,479,445,910
0.999941
0.03993292%
24,523,014,595
3,708,894,727
0.396495
2.40747392%
13,999,437,878
305,974,756
0.085376
1.72797988%
12,130,247,881
522,318,772
0.103353
0.05203769%
9,149,156,466
190,325,715
16.20024
2.49386631%
9,021,108,506
611,825,556
2.448719
1.88517985%
8,403,740,912
33,173,727
22.14446
0.65624497%
8,086,674,869
343,065,373
0.815256
1.41751816%
7,561,672,285
454,438,602
5.530631
0.34935257%
6,923,244,069
133,012,634
0.999783
0.03394581%
5,346,728,603
293,714,624
72.01364
0.21862414%
5,324,681,904
253,971,053
0.000008
1.58935549%
5,020,793,221
128,137,148
228.0386
0.95896221%
4,463,956,527
173,560,985
9.613527
1.71264217%
3,629,304,575
142,522,772
6.140016
1.26482552%
3,611,478,173
137,416,573
3.862121
-3.11361289%
3,585,405,167
822,408
58.33407
0.31187731%
3,500,044,447
7,662,703
0.121702
1.33729434%
3,412,512,326
65,162,013
172.6652
-0.04822055%
3,171,174,884
81,440,998
0.141057
1.8622784%
3,071,260,461
44,451,614
0.998503
-0.06083394%
2,951,454,863
159,409,575
19.69212
2.61600309%
2,842,218,656
164,223,839
7.128476
4.78164987%
2,407,355,270
412,253,380
0.092909
2.30059949%
2,347,163,170
9,939,610
4.639683
1.87474284%
2,203,470,313
105,212,305
2.450981
1.42798347%
2,181,496,090
84,642,223
4.738564
-0.42070563%
2,131,423,255
44,257,602
0.061886
-0.14383375%
2,077,195,511
38,621,025
7.369156
2.51725182%
2,047,265,177
114,310,495
1.988897
0.6158517%
1,995,607,023
114,966,835
1.438552
1.91030739%
1,849,250,809
80,101,281
0.543848
-0.61785092%
1,700,438,153
101,528,990
0.022887
0.97535794%
1,664,236,380
35,654,361
1.000084
0.01342874%
1,653,320,644
385,952,467
1.741042
3.53140904%
1,586,603,060
128,838,821
103.5053
1.10933617%
1,517,704,190
101,330,387
17.86768
-1.51643786%
1,496,518,220
90,516,925
1.104714
5.74973919%
1,408,510,416
321,700,867
0.150763
-0.25590904%
1,405,262,202
52,178,435
1528.317
-0.52533531%
1,403,714,787
56,398,108
4.271024
3.29668364%
1,404,719,199
77,774,272
3.581925
0.08887488%
1,332,148,310
73,416,104
8.840004
20.84520161%
1,308,826,617
491,223,899
47.54404
4.62166732%
1,249,398,268
24,600,671
0.153639
7.26482322%
1,230,053,715
164,748,541
100.4384
-0.4487264%
1,212,567,214
18,435,486
0.834244
5.44482158%
1,187,382,210
123,690,345
3.773012
5.1679205%
1,101,332,673
74,843,037
1.074851
4.13656376%
1,074,851,649
44,820,889
0.353240
32.18356885%
1,073,191,139
556,844,356
0.682171
-0.47569964%
1,005,496,360
43,368,760
49.47118
4.01484755%
968,078,447
72,698,886
0.999787
0.00874016%
966,447,275
1,446,523,420
0.000157
13.86837734%
914,260,271
344,282,658
0.319816
-1.26869823%
896,648,626
67,459,505
0.424693
1.04365323%
892,591,221
75,961,700
6.600456
0.99717927%
871,526,649
52,372,945
0.452957
2.41367403%
857,491,963
79,437,859
12.13681
7.01915258%
856,116,485
117,997,359
0.855427
0.45643993%
823,051,242
20,703,532
0.798898
1.36094095%
789,491,296
15,988,984
8.119387
0.96460684%
785,412,555
1,880,816
0.698170
0.81734371%
775,109,517
107,720,458
0.748953
-0.10931301%
757,696,150
40,410,371
0.517451
-3.52994937%
724,432,754
18,503,664
0.983727
0.11120727%
713,529,081
40,127,449
0.026909
3.13785295%
708,664,921
79,041,298
32.43020
38.13136893%
681,034,212
703,206,520
0.048885
0.98155991%
678,602,962
13,730,839
0.198145
4.13366192%
648,714,593
15,672,214
0.570484
11.90438541%
641,774,874
360,241,407
0.618048
0.71814628%
638,605,975
111,556,783
0.287179
16.66482648%
624,614,769
306,961,127
3.366215
2.75234238%
618,594,281
156,726,744
0.000030
2.5811504%
600,346,865
32,884,746
1.623043
0.25338685%
598,243,768
50,738,503
7.920465
0.95853778%
596,863,448
22,183,651
0.076214
0.77711969%
583,428,303
39,057,183
0.166732
7.80780511%
577,030,082
45,713,867
0.085538
0.52610667%
574,268,269
27,178,782
0.063557
19.97291035%
570,473,566
347,580,709
28.13745
3.71638906%
560,406,794
4,750,515
0.599795
4.16034195%
556,286,395
52,197,825
2.359602
1.38797319%
553,621,078
62,523,920
8.305053
2.79469398%
541,721,289
59,092,018
206.2817
1.91035762%
534,184,774
7,710,141
8.091958
-3.95826229%
529,652,518
17,267,983
2071.536
0.04942443%
510,683,478
3,290,810
31.26061
2.86560773%
510,431,684
66,849,547
0.000001
7.13768213%
499,432,299
105,351,994
1.194845
4.21587526%
497,832,058
39,029,457
0.823905
2.59689648%
489,714,766
138,036,739
0.011592
-2.35797623%
486,229,220
41,453,757
51.78875
1.17001139%
479,078,968
16,771,827