criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
63016.02
-7.19843407%
1,238,792,111,894
64,575,422,440
3222.449
-9.92284254%
386,943,480,648
29,100,268,193
0.999576
0.08896724%
103,574,267,980
124,776,479,020
173.8202
-16.50437955%
77,156,210,065
11,658,016,284
506.6556
-11.06532954%
75,764,350,557
4,478,813,162
0.581852
-4.76868584%
31,885,602,977
3,976,734,475
0.999957
-0.02001233%
31,400,659,455
14,549,272,118
0.604447
-10.85205702%
21,497,562,827
1,015,232,718
56.07461
-9.14340547%
21,157,580,253
3,327,143,904
0.127879
-12.99616058%
18,354,581,101
2,382,320,466
0.000024
-10.91361619%
14,674,129,328
1,726,457,385
3.674322
-6.01972914%
12,746,543,218
179,198,195
8.923829
-12.82749579%
12,705,035,208
563,273,801
0.117338
-6.85678146%
10,305,514,312
539,378,863
16.86403
-11.88662742%
9,900,873,728
838,820,938
0.925923
-12.80035283%
9,172,813,847
659,256,917
363.1208
-9.56444548%
7,143,492,435
678,256,564
6.502433
-15.11329754%
6,847,851,768
1,322,492,106
10.57540
-13.22682165%
6,331,874,852
264,132,835
78.24248
-7.34891467%
5,815,542,540
929,163,655
14.62561
-0.28179439%
5,781,535,882
805,834,873
6.067367
-1.40830198%
5,624,033,925
1,483,220
1.000076
-0.00928692%
5,348,298,438
773,318,530
10.98579
-11.53182431%
5,064,585,713
232,077,202
10.89660
-9.60604178%
4,258,465,075
362,675,265
8.101693
-12.22222245%
4,255,675,794
467,095,445
634.5052
-6.04345346%
4,087,768,633
57,733,897
10.69653
-14.34664061%
4,072,379,808
746,381,254
27.79903
-11.636422%
4,061,732,438
427,837,052
1.496685
-13.08739083%
3,972,112,619
1,220,679,255
2.718196
1.36078009%
3,931,674,490
218,499,494
2.588941
-10.10090256%
3,596,621,393
96,773,821
58.39569
-7.43478783%
3,503,741,412
19,415,241
0.368656
-9.85846118%
3,486,077,745
346,244,620
0.121282
-6.63982266%
3,478,607,936
278,737,775
0.100774
-10.35537996%
3,396,080,519
119,702,873
34.97534
-14.50704211%
3,266,697,282
317,943,127
0.122281
-12.08125533%
3,249,214,587
33,549,026
3.075536
-10.46739095%
3,094,425,297
442,683,745
0.997550
0.03123088%
2,891,897,388
20,775,093,297
0.120678
-9.26581075%
2,782,847,577
87,815,241
0.037236
-9.09178141%
2,707,648,408
119,647,466
0.000006
-14.85194208%
2,674,610,582
1,246,226,836
2829.337
-10.69504606%
2,615,325,912
186,484,057
2.597831
-18.9098781%
2,597,831,283
162,060,674
0.771871
-8.54333433%
2,494,428,930
408,763,364
7.325711
-15.42443461%
2,465,982,620
656,282,708
0.857478
0.1805344%
2,404,055,423
803,733,545
130.4144
-6.25807566%
2,401,220,786
52,385,562
2.331779
-18.79905269%
2,329,261,546
939,284,711
0.803189
-7.13205613%
2,148,531,323
414,588,104
12.49485
-9.13268057%
2,142,982,803
238,875,103
2.295287
-13.01776685%
2,046,708,380
165,994,240
30.42476
-14.67796184%
1,991,427,894
117,092,252
1.596679
-4.90484928%
1,965,379,126
796,781,613
2.300479
-13.22862227%
1,931,848,142
668,182,699
0.224819
-13.87326284%
1,813,569,571
160,440,944
1.163253
-13.30373261%
1,738,894,309
198,941,320
110.3562
-11.4906036%
1,629,278,635
156,018,129
0.000166
-19.4133502%
1,595,663,876
601,190,756
1.171056
-15.90643504%
1,580,925,680
1,086,898,834
0.029619
-14.15687761%
1,557,473,791
56,820,092
0.051096
-16.37699774%
1,521,421,359
257,990,133
55.32230
-11.85538211%
1,477,615,909
59,898,526
72.97867
-11.61906368%
1,435,107,758
86,543,929
3.052948
-13.84134969%
1,418,636,532
20,172,025
0.364150
-10.7619499%
1,399,756,301
156,831,784
113.3253
-13.7117212%
1,368,146,860
51,240,492
0.000020
-22.04129713%
1,329,819,594
359,104,286
0.882816
-18.19178996%
1,324,215,699
356,696,286
1.806088
-10.50977074%
1,314,832,083
295,985,454
9.126713
-13.61313144%
1,296,337,791
105,453,646
0.559434
-11.84293099%
1,259,696,484
231,405,202
5.362534
-4.67645004%
1,238,249,034
18,479,086
0.000001
-8.08400292%
1,234,031,694
78,023,843
0.868068
0.12719163%
1,215,295,336
57,589,919
12.60371
-15.6365824%
1,213,577,622
5,448,609
0.948317
-14.99668622%
1,213,259,626
228,310,283
57.41825
-14.48262667%
1,205,783,382
384,398,538
1.121141
-12.73318953%
1,200,521,284
96,091,251
7.618775
-16.20318503%
1,178,036,344
545,318,575
3.557956
-11.81312711%
1,166,188,691
60,348,413
1.142120
-12.97192215%
1,113,383,858
49,876,043
0.030027
-11.89978212%
1,102,189,659
26,781,779
1.776830
-13.85849424%
1,074,797,230
115,004,081
0.556513
-11.8413177%
1,062,006,632
156,623,915
0.119361
-12.02832762%
1,060,922,673
125,545,355
6.527074
-8.45298276%
1,050,045,981
44,096,182
0.899058
-10.72540841%
1,007,360,261
275,637,119
3.278454
-14.42594821%
993,960,585
63,148,082
1.000502
-0.08701531%
988,952,571
140,979,846
1.615708
-13.84007309%
972,912,723
36,194,601
1.108747
-9.28663799%
939,658,814
199,368,529
13.30101
-11.92115785%
938,238,172
54,713,380
2.559314
-7.05628172%
935,965,823
5,440,043
0.845818
-10.42305127%
915,903,735
62,193,631
3.061121
-13.74139295%
904,917,711
131,442,750
0.000429
-13.89655441%
902,455,529
91,838,043
0.000045
-12.07873017%
897,625,389
51,183,695
0.279667
-12.22329333%
887,132,123
46,076,174