criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
60278.02
0.986005%
1,126,033,070,006
50,450,848,236
2146.009
0.03066019%
247,731,539,211
20,758,305,329
577.8205
21.87720598%
89,292,211,405
13,376,660,925
1.397556
4.3005659%
63,454,700,165
14,330,038,598
1.001744
0.22091244%
44,527,472,680
103,906,034,953
1.293788
1.65276186%
41,334,360,337
4,879,699,393
40.68776
0.60476139%
37,789,472,620
1,782,247,546
33.49525
11.07090205%
17,529,223,710
1,132,487,403
251.0418
-0.9290129%
16,757,652,789
5,471,051,161
32.83679
0.77754302%
13,758,932,598
1,375,539,631
0.582484
-1.75474729%
13,288,642,574
3,519,872,542
679.2559
-1.26226965%
12,706,233,972
2,884,908,008
12.04471
-0.8976527%
12,044,710,330
264,006,184
169.4715
-4.10659372%
11,199,763,851
1,870,620,419
1.001984
0.15158572%
10,958,580,686
1,566,636,715
0.128052
8.04835459%
9,176,230,353
5,512,511,161
0.070217
-2.02805939%
9,068,906,601
4,037,831,814
60380.86
1.16681021%
8,812,627,387
175,800,900
0.132866
-2.1414917%
8,545,391,760
1,311,642,028
28.22842
7.09854733%
7,622,208,433
322,853,187
2.937839
-1.57321122%
7,192,004,292
95,706,465
6.561980
-2.53979139%
6,250,082,740
2,151,935,695
337.0385
13.03534107%
6,027,101,504
997,094,692
14.89624
-3.92643926%
5,693,194,772
193,790,819
2.019353
0.15332675%
5,612,853,530
173,020,886
0.008175
1.21697171%
5,395,402,358
1,675,325,195
0.205647
-2.79069839%
5,195,272,319
107,626,616
1.001983
0.15656974%
5,073,062,106
6,429,277,620
52.86380
8.07145144%
4,987,539,343
278,434,385
263.5183
-3.86774945%
4,928,759,403
1,035,174,675
6.387941
-2.13140343%
4,894,441,627
460,935,259
22.50397
5.03138997%
4,738,729,645
845,930,141
379.3192
3.75785368%
4,735,478,412
337,472,916
62.57944
-3.38691021%
4,414,280,790
787,322,357
32.06973
2.0338661%
4,122,741,217
285,255,497
1.497243
4.64530063%
4,039,897,921
514,281,248
25.60651
10.68545349%
3,949,456,250
1,341,622,487
21.05655
10.18741134%
3,849,716,562
1,557,905,074
223.0407
-5.30100908%
3,856,288,003
379,664,190
0.420494
-5.63343932%
3,784,447,417
231,854,425
422.7135
-3.23490303%
3,580,425,126
224,236,827
0.020039
10.40749916%
3,389,950,543
1,137,161,898
60069.29
1.16388049%
3,288,138,979
79,781,673
1.002239
0.19983503%
3,273,263,092
283,478,991
284.4594
-0.38830051%
2,865,743,918
921,405,910
0.350586
-2.09982019%
2,775,547,855
206,522,385
0.490319
3.62472173%
2,739,101,446
711,784,564
2.075213
13.14529612%
2,585,024,295
485,830,457
10.93016
-5.12373117%
2,533,892,692
144,772,732
218.7712
0.51022222%
2,524,242,539
1,014,874,465
3.011663
-3.92783627%
2,512,672,082
549,716,811
194.4039
-0.78058061%
2,490,719,829
28,452,735
7.055607
-0.84971438%
2,452,069,153
139,450,142
2369.220
5.69479213%
2,357,939,701
121,247,121
2.120560
11.93517846%
2,305,533,274
49,379,539
19.85139
-1.61548979%
2,308,981,162
1,337,618,247
445.3502
-1.07554783%
2,256,198,733
172,280,048
0.198253
-2.03528795%
2,212,757,381
141,980,426
19.22418
0.69530732%
2,207,734,633
98,659,023
1.441497
-2.94477193%
2,151,885,344
475,237,304
2.130486
-0.22900794%
2,129,419,118
3,473,350
115.9086
-6.42274078%
2,030,015,696
193,827,795
15.22604
6.98366864%
1,937,429,175
543,229,825
0.347767
-1.4772964%
1,832,937,677
38,769,608
0.358545
-0.79831615%
1,806,491,155
138,149,195
1.000248
0.35488076%
1,756,575,229
40,074,997
1.098484
1.91322037%
1,733,515,512
466,463,293
7.189321
-0.7618371%
1,717,266,724
6,336,676
2.978228
2.74492089%
1,667,808,129
15,093,115
2.740810
8.11004414%
1,636,559,561
172,467,276
2.092231
-2.67793786%
1,635,178,855
258,565,934
15.36474
-1.19647853%
1,610,578,481
137,167,401
0.187580
0.34829333%
1,601,808,032
139,299,410
26.53884
-4.03719893%
1,593,781,812
53,200,777
43422.08
-5.94349133%
1,590,765,483
342,809,748
1.854682
-5.0488326%
1,501,936,799
424,549,755
15.18538
0.96634953%
1,492,394,668
729,707,456
18.51447
13.62846542%
1,483,354,337
159,549,396
23.00278
11.53471197%
1,380,167,357
556,959,831
0.141695
-4.52570363%
1,331,961,545
114,628,372
9.353013
-4.84817578%
1,311,717,132
487,733,186
16.45778
-0.29258613%
1,288,172,006
24,174,531
0.026758
-0.89727925%
1,271,577,530
135,793,579
37.18589
11.46287605%
1,263,123,677
163,809,195
0.013393
-0.00464916%
1,259,417,459
201,958,975
6.969973
-1.67352646%
1,242,733,089
102,330,593
5.472735
27.16140094%
1,216,562,983
40,860,573
0.085178
-5.23479492%
1,210,426,665
53,517,949
0.005100
0.95411903%
1,207,488,812
630,004
0.084675
-2.18175586%
1,114,328,351
93,490,060
0.013125
1.86198246%
1,116,439,591
5,794,308
0.437650
0.03917088%
1,113,822,045
82,906,698
0.153242
4.93662068%
1,072,119,418
148,349,487
1.409412
15.7161309%
1,056,097,317
10,977,360
1.049174
-0.24947719%
1,049,174,435
7,851,988
1.028559
-3.56267095%
1,025,641,140
115,319,026
1.202085
-2.06254956%
986,919,329
15,051,967
0.057073
2.75271594%
934,539,512
345,887,919
4.514381
-1.30867658%
924,352,884
21,416,771
27.41784
-4.10216149%
915,610,691
30,895,904