criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
30446.49
5.75338519%
579,835,863,886
34,726,396,927
2034.332
5.86562997%
245,842,207,401
18,742,090,357
0.998889
0.02776714%
74,118,529,060
60,593,313,693
1.000288
0.02963073%
52,723,450,687
6,545,732,265
310.1578
7.33416239%
50,641,634,547
1,672,171,251
0.429069
5.95513068%
20,742,533,466
1,607,009,539
1.001216
-0.01675349%
18,571,164,583
7,048,224,170
0.539131
7.15791971%
18,189,780,961
922,877,463
53.05448
6.83833609%
17,992,764,049
1,988,226,984
0.087335
5.33592058%
11,586,889,019
612,329,705
10.12597
7.76880983%
10,000,207,594
838,869,652
30427.50
5.74702266%
8,503,055,944
395,682,024
31.18923
7.20844191%
8,393,429,241
867,328,752
0.074146
4.79917217%
7,218,036,571
1,037,195,128
1.000461
0.0910439%
6,613,536,677
381,899,188
0.000011
3.91696299%
6,542,379,297
425,624,869
0.666953
7.20092925%
5,302,861,123
565,354,514
72.72061
10.98505318%
5,113,812,181
804,988,401
0.196683
6.07856818%
4,968,811,553
36,225,206
5.170479
1.19427316%
4,932,400,588
6,696,821
6.179650
7.81198056%
4,271,851,680
486,869,283
30.95948
4.07514844%
4,219,916,786
94,168,672
5.280368
8.720086%
3,795,644,528
158,937,605
198.4071
7.44664847%
3,783,192,592
2,923,578,389
7.270906
7.31845647%
3,395,582,922
390,956,147
0.132537
5.66409393%
3,289,879,920
180,785,706
11.27802
11.51452005%
3,229,691,465
267,086,227
0.452504
5.21781436%
3,083,032,191
158,407,139
2.948885
7.68128252%
3,055,634,968
125,106,623
167.5938
9.840145%
3,037,369,136
153,141,962
20.98773
5.98306443%
2,830,279,717
388,353,131
8.231746
8.82890113%
2,405,213,341
666,923,554
0.104648
6.06020801%
2,170,558,199
39,159,411
1.128500
11.59010517%
2,081,051,764
560,064,454
0.031683
9.50630232%
2,037,742,290
185,469,679
92.74625
3.22712644%
2,036,613,785
64,476,634
8.364438
12.94910169%
1,952,638,849
91,029,184
8.253321
11.0669431%
1,700,675,661
311,757,652
1.323069
13.68235133%
1,624,120,049
445,895,663
1.779279
7.00265508%
1,592,880,275
51,171,468
107.6562
11.23903424%
1,552,443,561
170,097,196
15.39256
8.19554453%
1,514,317,927
8,728,587
1440.329
2.76728949%
1,408,111,195
166,018,289
4.602658
6.13198519%
1,362,697,906
117,111,549
21.83150
2.11372766%
1,329,702,092
334,957,705
1.334416
6.47435008%
1,320,942,943
323,546,835
1.308528
11.61638748%
1,308,528,853
90,416,264
93.21818
14.32604972%
1,280,797,219
201,033,141
1.000729
-0.0148677%
1,225,028,117
148,673,481
0.432771
6.08781517%
1,224,505,407
90,779,652
0.162188
3.9154269%
1,119,103,395
77,508,755
7.046826
1.14079363%
1,090,650,397
41,276,850
0.000001
3.40752353%
1,042,635,876
83,220,378
3.112579
6.55230343%
1,029,292,899
101,303,243
8.469875
12.27415331%
999,872,204
25,276,458
51.38335
3.02582852%
979,561,390
150,462,756
0.341847
3.89849209%
950,175,011
29,574,374
1.000426
0.22704891%
946,046,530
14,765,341
1.553633
14.25243941%
932,179,966
953,940,996
0.000047
5.39290878%
902,726,590
11,070,705
0.354759
12.28510449%
902,863,955
322,421,311
0.077190
-32.8762304%
870,630,210
89,581,072
0.971898
0.67333865%
840,445,467
13,193,393
67.89998
5.02705394%
819,738,714
49,298,645
1.362748
5.05918742%
763,139,123
8,943,867
10.66865
8.8366742%
752,554,317
77,454,378
0.124945
8.36362278%
749,717,917
156,214,461
12.45354
3.45787265%
747,212,900
14,172,695
0.536223
7.58714313%
704,713,293
13,934,604
6.295442
5.83145469%
681,848,651
328,492,838
80.24335
7.00447493%
679,669,062
92,017,454
0.051506
10.22017196%
659,484,775
164,250,856
0.491605
8.90362234%
653,876,204
86,963,083
10.34998
-3.97114047%
639,333,039
17,189,136
58.78086
7.6441025%
630,792,534
137,834,347
0.703150
9.3954462%
625,439,759
99,653,182
1845.712
1.48365308%
609,088,733
37,415,652
1.385007
12.34986676%
608,283,594
54,855,713
0.085938
11.21947186%
599,612,645
367,718,442
0.397869
7.50414099%
596,396,117
70,251,764
0.013758
3.35570345%
580,998,232
11,797,774
0.047667
10.5069538%
575,341,801
49,138,794
0.046368
9.2760381%
570,559,532
17,442,996
217.4416
4.50302244%
560,909,783
5,368,114
39.75105
10.66416331%
557,763,222
5,654,453
1.055131
9.92268993%
536,767,760
34,099,987
15.69703
13.26846013%
524,197,760
53,515,442
1.118828
-8.16311943%
512,047,876
355,949,039
0.055909
5.17115793%
503,184,388
10,850,650
2.702935
18.77953963%
497,483,861
67,154,751
2.519165
11.9311644%
489,405,583
103,878,620
2.739135
28.1108614%
487,043,889
496,322,439
68.19913
7.06369541%
485,501,040
52,734,792
0.002608
3.59018292%
452,015,626
31,833,263
1.436993
4.52265455%
449,708,781
12,786,584
5.619702
2.63557402%
440,214,507
10,885,557
0.995284
0.41809876%
422,992,181
10,098,306
4.024653
7.40934444%
419,249,760
73,510,080
1.395131
4.36030265%
403,291,896
19,697,767
0.931292
3.09505636%
386,558,971
63,048,330