criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
8351.637
-1.52833%
151,844,467,918
20,529,902,124
161.5160
-0.335559%
17,674,097,085
8,714,593,403
0.219726
-1.72085%
9,596,769,586
1,411,965,735
310.1552
-2.52577%
5,657,967,794
2,231,190,684
257.6578
-3.98373%
4,695,189,568
1,861,764,692
1.002010
0.0113032%
4,651,700,435
27,466,782,920
53.44500
-2.24004%
3,416,998,139
2,930,503,401
3.548512
-2.60797%
3,371,823,847
2,252,203,000
16.92585
-1.68206%
2,632,592,388
206,116,711
0.056963
-1.29005%
1,142,613,571
340,496,662
0.043552
-1.28101%
1,129,182,424
63,775,391
0.016136
-1.92137%
1,076,004,898
1,140,805,694
61.29726
-1.51414%
1,067,525,857
44,111,260
1.496603
-2.60029%
1,038,929,995
44,939,821
8.411210
-2.71923%
978,335,603
1,470,826,431
98.87550
-3.03787%
918,193,406
667,271,341
0.909698
-0.22422%
909,242,296
7,745,622
2.469057
-1.00906%
864,169,994
100,846,840
4.420677
-1.9012%
842,972,125
137,847,274
10.34798
-2.40057%
729,934,890
397,320,467
3.080828
-1.47259%
728,517,566
91,340,929
2.478416
-1.51216%
714,068,617
827,571
0.233117
-1.73334%
647,956,778
6,118,820
0.046272
-1.10948%
610,845,108
18,313,027
459.2607
-2.23296%
454,054,079
3,287,919
1.001999
-0.114594%
444,501,677
284,070,341
48.35654
-2.76856%
420,082,695
228,426,500
0.628325
-0.719634%
400,464,130
74,812,754
0.038492
-3.24056%
346,433,907
7,700,818
0.005610
-0.199974%
311,130,279
89,450,348
0.204053
-1.41183%
290,095,513
41,337,444
0.002254
-1.19645%
277,450,811
80,546,620
2.218117
-2.62684%
215,004,604
2,798,062
1.006243
-0.0775045%
210,761,674
330,674,828
17.19569
-3.15378%
185,487,062
66,299,210
1.870895
-1.26316%
180,234,188
309,348,302
10.02231
1.13758%
175,530,131
39,458,776
14.47143
6.20183%
159,185,821
57,471,186
0.990838
2.23269%
159,070,644
99,377
1.681301
-0.478382%
143,268,275
16,267,645
0.026031
0.0962077%
139,754,396
5,530,247
1.001628
-0.110501%
139,555,330
472,958,759
0.224348
-2.76956%
137,954,118
12,079,846
0.234481
-0.751798%
126,267,797
39,681,122
1.797972
-0.570891%
117,539,060
13,260,025
2.804387
-1.99103%
112,175,513
82,164,291
0.759743
-2.34165%
106,550,542
45,235,710
0.225629
-2.09301%
104,531,575
50,053,222
0.000627
-2.30301%
101,753,563
7,196,104
0.537045
-2.54668%
100,155,134
3,183,910
0.990251
-1.00614%
99,312,564
13,360,707
0.763657
-3.10107%
92,888,513
2,224,521
0.086503
4.31889%
92,535,804
200,429
0.666349
-0.820341%
88,789,905
1,998,965
0.100836
-3.35737%
87,778,136
1,256,064
0.850533
-3.53276%
85,873,215
57,133,222
0.084934
4.04723%
85,146,640
8,512,870
0.006427
-8.17139%
84,187,268
5,067,098
1.019299
-0.107733%
83,953,145
6,526,959
9.932494
-3.22005%
82,215,107
1,112,551
0.006324
-1.09305%
80,642,322
693,455
0.113679
0.278309%
79,528,584
38,723,358
0.150346
0.361341%
77,830,120
6,397,040
1.139588
-0.235502%
74,904,791
1,071,098
4.597835
-0.450741%
72,617,435
12,171,391
0.000342
-1.67336%
72,576,501
77,969,900
0.575580
-3.6364%
67,922,072
2,152,639
0.083848
-3.40354%
67,031,839
6,398,263
0.005526
5.02336%
66,393,806
24,496,519
0.033315
0.828697%
63,543,007
1,782,524
0.001233
1.19111%
61,695,166
1,272,979
1.372065
-0.990267%
61,046,129
12,686,789
0.001449
-0.600995%
60,602,371
737,154
29.40771
-0.0496228%
58,815,425
677,602
0.102389
2.61442%
57,338,284
9,471,549
0.003537
-1.18417%
57,154,359
728,331
0.156784
-3.65841%
56,144,000
579,808
0.098345
-2.10788%
54,622,929
39,431,342
0.185413
-0.381171%
53,355,604
2,274,460
0.018380
-1.41356%
50,496,532
600,289
0.004916
-0.814132%
48,437,394
4,391,517
0.160603
-0.476423%
48,040,611
6,168,223
0.000260
-13.0111%
47,868,485
5,080
0.264677
1.32077%
46,009,939
4,259,473
0.081070
-0.657105%
45,288,947
4,886,665
0.097565
5.69%
44,153,513
223,549
4.667019
-4.37594%
43,525,528
3,675,410
1.685733
1.1371%
42,727,622
466,206
0.016263
0.17696%
41,458,373
13,322,826
0.041321
-1.9603%
41,280,570
1,757,078
0.398005
-1.34344%
39,672,333
107,417
0.495435
-4.00835%
39,669,874
359,301
0.264060
-2.18847%
39,609,046
8,369,497
0.003865
-0.378448%
38,543,952
120,696
3.174859
-1.60676%
38,329,247
1,438,995
0.110373
-2.45015%
36,138,884
388,478
0.010411
0.514691%
36,131,406
12,442,892
0.033646
-1.77466%
35,333,432
8,956,109
1.097806
-0.534669%
35,106,989
551,842
0.035555
-5.79867%
34,846,531
2,023,507