criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
64370.06
-0.36346875%
1,269,827,373,789
35,939,784,435
3413.035
-1.68200175%
410,319,276,823
18,105,445,979
1.000217
-0.0469275%
113,249,182,422
66,435,052,438
570.5599
-1.19096466%
84,204,402,827
1,811,487,477
156.6238
-3.35499505%
72,698,517,771
2,460,228,931
0.612070
4.04808773%
34,156,777,859
3,409,141,323
1.000012
-0.02659884%
33,820,465,114
7,030,866,780
7.193911
-2.09268674%
18,071,397,280
246,669,823
0.121881
-3.71631269%
17,691,797,626
774,401,903
0.440206
-1.50552221%
15,797,794,576
400,721,676
0.134210
-0.1263885%
11,690,381,446
304,118,062
0.000018
-4.18868838%
11,009,246,161
441,526,719
27.85337
-4.16718684%
10,993,428,543
407,404,285
6.340791
-1.41402339%
9,117,762,456
192,807,338
13.95637
-4.38288742%
8,486,872,585
328,044,680
374.2905
-4.78149236%
7,386,296,521
338,427,337
6.099888
-1.85620808%
6,726,680,833
372,692,481
5.866205
0.91686906%
5,431,922,807
808,293
0.548730
-0.56430691%
5,431,157,394
251,554,285
72.22558
-1.64835852%
5,399,633,129
303,582,903
0.999947
-0.0063722%
5,347,606,736
111,424,707
0.000011
-5.49293322%
4,993,858,525
1,310,507,146
7.947164
-3.88142192%
4,768,571,470
185,553,962
10.04567
4.86162759%
4,688,448,203
172,794,972
0.176071
-2.12556744%
4,263,430,982
56,447,229
3,734,061,459
222,057,286
23.08872
-3.00719516%
3,416,116,556
171,431,439
7.214859
0.96261814%
3,369,458,059
121,973,105
0.108646
0.50384422%
3,182,078,937
150,005,601
160.6965
-0.66761792%
2,964,327,668
81,188,578
1.878025
-0.95683627%
2,769,532,797
157,520,983
0.075672
-2.9219142%
2,708,606,201
52,498,691
6.787711
2.75242244%
2,663,901,023
187,496,323
2851.905
-2.63775241%
2,653,417,841
169,113,757
4.606283
0.34102203%
2,632,519,815
190,757,226
42.72010
-0.23103131%
2,563,206,506
4,868,398
6.549574
-1.17356849%
2,560,429,396
136,083,755
0.031299
-2.28792779%
2,534,821,986
34,835,872
0.766607
-1.29437764%
2,504,384,973
241,694,182
0.093667
-1.43664831%
2,488,900,807
8,493,730
1.599973
5.01075101%
2,464,519,145
70,927,457
0.754050
-1.90890202%
2,436,781,829
266,377,805
26.05425
8.03655132%
2,433,467,464
185,974,474
315.5698
5.96379725%
2,236,316,751
69,210,959
0.852599
-2.93170139%
2,141,908,610
151,562,093
2.134071
-4.1295514%
2,131,608,332
440,412,523
31.64401
9.30643126%
2,077,507,675
166,317,692
1.819443
-0.97124602%
2,040,922,260
232,422,335
0.212817
-1.15629351%
2,032,092,948
67,927,234
0.999943
0.00278397%
1,962,796,876
4,251,556,073
0.000027
-4.11036126%
1,873,548,368
334,819,595
0.000181
-5.10442599%
1,738,844,509
283,353,193
1.930029
6.19640641%
1,723,319,195
189,170,047
0.015833
-3.83750245%
1,622,797,495
386,159,684
1.086551
0.46195429%
1,521,172,752
25,881,753
1.507459
-2.00892275%
1,507,459,098
24,057,133
1.071523
-2.60151384%
1,489,159,798
152,889,433
98.21225
-5.86875507%
1,460,915,513
143,132,757
0.029566
-2.7656954%
1,457,636,301
129,387,683
0.512469
-3.43491669%
1,436,776,083
96,794,827
4.177981
0.91803641%
1,407,289,651
248,522,086
0.133274
-5.64049265%
1,320,784,041
38,489,312
0.157068
-3.09236797%
1,292,552,423
35,883,331
1.434739
1.54792804%
1,289,389,012
116,113,617
0.349828
-1.30363511%
1,268,124,240
80,445,836
6.389512
-5.00111312%
1,265,314,150
113,725,695
0.902357
-0.05217115%
1,218,182,992
148,785,446
0.352660
-2.27707215%
1,119,696,564
93,123,105
1.279872
-1.79016062%
1,063,140,992
31,210,181
36.96617
0.27934025%
1,005,354,902
30,405,066
77.63939
-3.5516271%
937,320,124
16,427,872
0.617448
-1.32019387%
933,445,821
37,156,916
0.611858
0.63738577%
919,207,730
95,316,623
9.611305
-0.8285927%
918,268,870
1,118,506
0.021268
0.30730654%
911,446,893
7,469,404
6.094101
0.75447287%
901,600,393
38,927,303
45.46497
-1.18909714%
897,026,339
41,013,400
26.72320
-3.66869031%
877,465,203
188,377,247
0.599338
-4.23887631%
875,119,041
85,501,272
0.017605
-2.62959842%
870,891,854
13,992,627
8.953369
-2.24564697%
866,906,768
23,265,836
3.537101
-0.9457643%
865,352,377
24,640,300
3.093526
9.41007361%
857,449,790
804,615,897
1.390729
-2.87019839%
842,729,462
23,229,267
0.025429
2.64034526%
836,411,476
112,409,573
11.69865
1.92495463%
825,209,760
37,719,542
0.814644
-1.8070469%
806,368,193
27,636,966
0.460276
-2.47053876%
787,504,588
100,366,688
37.19223
-5.76116791%
781,036,948
152,478,778
0.336029
-1.76921555%
766,560,538
63,480,861
2.278417
0.11056414%
766,595,654
16,523,465
0.000002
-5.9155971%
752,905,175
44,506,385
0.998677
-0.1189218%
738,250,079
6,177,934
0.171838
-2.46321903%
727,666,565
37,345,228
0.000036
-2.89624027%
720,184,742
22,429,574
4.617232
0.71851722%
718,682,341
60,052,507
7.691923
-0.30132238%
717,171,434
3,165,657
1.266690
-1.47691916%
709,346,554
4,998,632
0.359912
-1.86543692%
686,827,714
44,715,272
4.217005
12.23635008%
678,412,612
30,327,562