criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
49375.91
2.52494013%
920,503,164,945
48,352,530,556
1582.122
3.29860845%
181,761,590,764
21,852,504,710
1.267297
0.69223537%
40,487,998,837
9,103,058,318
253.1126
0.60663549%
39,114,203,564
5,099,765,772
1.000998
-0.01911692%
35,457,760,827
91,810,167,976
37.33374
6.70193589%
34,139,849,110
3,686,456,686
0.446954
3.07445965%
20,293,547,660
3,556,434,044
183.2323
6.01882541%
12,199,469,064
4,939,810,329
29.63550
11.05542287%
12,150,840,540
2,642,867,362
535.2788
8.64727514%
9,993,061,220
4,224,960,972
0.431925
2.88766698%
9,727,980,719
1,372,009,646
1.000002
0.01978919%
8,794,401,289
1,488,427,395
26.94337
13.03046979%
8,398,841,728
1,162,387,978
0.739468
10.91017298%
6,655,217,651
853,912,952
0.051392
2.83485377%
6,608,606,248
1,495,297,390
49402.11
2.64233387%
6,097,222,405
180,003,737
406.6195
7.49742168%
5,050,828,154
662,751,064
20.14993
9.35561608%
4,255,258,736
684,711,892
225.6308
2.44652707%
4,028,103,137
629,584,486
15.03066
2.02453595%
3,936,532,824
191,072,795
0.156832
7.24555754%
3,786,545,176
271,281,356
3.774671
16.44962365%
3,774,671,175
266,132,718
3.790005
4.92007856%
3,604,244,937
2,152,225,759
189.2413
3.93465532%
3,532,524,455
736,793,481
0.048534
2.79102133%
3,477,959,642
1,367,500,114
1.224851
1.10380613%
3,404,511,126
107,364,577
0.045680
2.76074699%
2,937,948,520
462,133,279
31.00646
10.28336818%
2,925,366,037
115,060,397
3.771446
4.97914387%
2,872,743,884
422,520,934
14.90254
3.4883257%
2,784,785,887
1,549,187,639
39.29207
4.21892898%
2,771,616,771
778,878,505
1.0001
-0.009998%
2,716,687,570
3,669,657,444
6.551377
9.8080495%
2,653,441,333
250,505,497
22.98082
15.41648693%
2,639,153,270
242,155,403
19.62811
16.88075785%
2,497,568,273
1,409,280,677
1.001993
0.31216333%
2,479,837,228
351,550,169
1.146479
5.60409732%
2,454,124,727
473,671,341
141.3249
2.1669845%
2,409,188,892
142,033,334
1.927014
11.76668908%
2,400,417,949
459,543,269
508.5867
16.7915808%
2,361,765,895
451,249,974
29.57334
11.63547319%
2,275,286,259
473,205,104
2271.534
3.00290266%
2,260,718,812
88,219,674
225.1408
5.598177%
2,252,387,335
1,234,210,230
38.59780
3.65747369%
2,165,681,283
832,888,442
2.028640
2.35995709%
2,027,623,639
2,088,275
236.0286
5.43155482%
1,999,185,469
197,671,290
149.5670
3.80862299%
1,893,576,606
30,701,497
12.58112
-1.70597267%
1,558,599,615
421,696,541
6.786122
-2.57632495%
1,508,522,583
11,682,619
125.2225
6.28334593%
1,408,152,962
558,221,560
0.167552
0.89743552%
1,381,743,525
312,154,445
0.530700
-7.60581087%
1,350,635,204
452,894,649
5.627634
16.18693546%
1,340,928,887
74,579,653
11.29792
4.62892506%
1,314,099,467
991,675,557
0.119071
4.96682388%
1,310,615,554
139,899,405
4.218860
1.4161097%
1,282,121,510
59,660,494
34682.85
3.47749154%
1,270,604,300
264,844,986
0.001254
2.08011811%
1,242,328,484
205,890,352
21.95610
5.09049141%
1,232,256,121
38,707,592
2.208836
1.02935928%
1,236,948,223
7,973,465
0.234800
3.36585475%
1,166,112,560
409,830,177
1.165245
3.03970194%
1,160,774,048
159,797,511
4.755260
-2.18062741%
1,135,858,265
4,647,543
1.418948
7.83091583%
1,064,788,990
268,173,418
0.012333
0.06082199%
1,049,065,734
5,348,065
17.38688
6.45140083%
1,043,212,895
420,446,565
1.740129
3.10049032%
1,029,093,760
147,680,889
9.825518
3.82027375%
1,026,460,208
77,456,170
0.126249
4.03470766%
941,884,048
155,858,913
0.617077
12.54177695%
919,006,132
378,753,742
1.000872
0.01001532%
856,944,719
1,271,194,366
0.913826
2.63717115%
858,288,658
5,477,477
0.059851
8.68062717%
843,024,093
52,437,252
49283.85
2.5108862%
838,448,659
18,177,131
5.684626
8.12361004%
819,336,803
93,471,993
49353.57
3.48067134%
804,115,967
34,622,561
0.933916
3.88487467%
754,542,208
307,770,958
1.013901
3.18063377%
750,065,793
21,740,513
4.039481
2.43488559%
745,073,132
14,847,917
0.596486
6.4860824%
728,375,995
69,382,676
5.329165
1.89500331%
710,102,185
32,908,522
1.000721
-0.01455638%
703,691,447
26,280,255
0.838175
36.97549625%
699,301,559
889,149,712
0.042380
5.26079541%
693,940,387
443,204,831
0.130416
25.5859226%
684,845,045
97,002,531
4.837127
6.1979031%
678,384,888
332,564,258
1.002765
0.4831214%
676,966,974
82,232,386
28.39616
23.99406253%
661,659,021
136,700,465
4.241140
4.69440261%
610,388,375
155,778,499
0.061905
10.8468216%
578,813,107
227,720,608
49.56340
12.45140483%
536,250,385
50,882,603
2.273728
18.3396404%
533,529,093
218,749,066
5.342374
4.18194574%
524,449,300
283,933,502
0.002126
5.1969835%
500,718,601
126,334,312
0.010263
2.43419897%
483,244,135
16,293,769
27.27297
6.02416713%
477,656,788
56,894,839
15.83652
20.26831942%
476,079,871
3,566,597
2.370202
-6.87116215%
467,972,744
34,430,449
0.002789
-4.59825311%
468,433,980
69,337,936
51.57053
-2.51170625%
449,089,735
95,609,252