criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
62148.97
1.63299414%
1,171,373,657,959
38,387,825,710
3793.755
0.01837013%
447,616,756,507
16,945,398,684
487.7148
3.82489794%
81,351,388,562
2,167,528,251
2.123500
-0.59201453%
69,861,209,138
2,882,158,712
1.000005
0.03385613%
69,043,455,435
65,383,394,055
1.086718
0.14688347%
50,943,333,453
2,780,505,616
157.1315
0.06245242%
47,225,184,939
1,468,576,878
41.13182
-1.33779995%
40,620,934,734
1,537,255,896
0.999971
0.00699714%
32,693,787,135
3,170,214,059
0.246881
-5.83919237%
32,529,185,140
3,870,174,910
25.83906
1.13653387%
15,804,304,131
259,011,339
36.03111
0.56330138%
14,477,822,961
533,183,487
62179.07
1.51177598%
13,416,094,148
302,073,967
1.000100
0.01925209%
13,088,016,306
5,464,264,040
189.1958
3.59467829%
13,013,179,152
2,821,621,120
55.76127
1.8028815%
12,283,461,323
278,122,778
25.86354
-0.2751671%
11,884,546,643
719,739,845
614.3122
0.88320952%
11,596,002,947
1,156,419,247
0.000028
5.81967129%
11,195,594,631
3,134,725,815
1.753114
0.38795727%
10,777,677,384
197,691,015
1.496665
-2.34588164%
10,058,629,545
1,091,888,962
0.371678
-3.18552534%
8,948,250,054
709,442,110
43.88227
2.29701209%
7,631,481,296
273,410,176
0.117280
-1.33690405%
7,542,984,237
349,949,884
122.6441
0.86283803%
7,469,947,734
367,802,130
32.84905
3.5970721%
7,330,360,949
324,812,850
0.100634
3.03697979%
7,211,464,467
1,342,095,880
62.98007
0.57986963%
7,203,895,828
510,918,077
52.80270
-0.01445401%
6,880,530,761
725,353,443
55.83207
1.69326828%
6,720,016,862
165,091,241
62276.07
1.37998231%
6,545,085,757
48,022,808
0.999068
-0.04894354%
6,468,921,789
473,337,167
2.438619
12.61783691%
6,206,302,741
692,201,650
5.900420
0.59768002%
5,900,420,604
143,495,873
6.567545
0.90126898%
5,672,828,384
239,306,042
0.360339
2.8733882%
5,344,834,919
322,908,063
0.184307
0.13413657%
4,656,174,541
30,631,648
19.92919
1.20755349%
4,643,612,338
246,346,070
256.3478
-0.39886341%
4,617,807,492
144,932,196
228.7015
-0.96676999%
4,484,167,954
79,627,489
4.474198
0.08255555%
4,299,976,328
946,170,890
13.93310
-6.46617367%
4,258,740,473
231,338,259
7.811097
0.54714271%
4,081,397,980
105,827,843
1.617864
1.20968872%
4,067,765,061
97,251,221
297.8874
0.46913046%
3,936,440,270
165,001,840
0.772591
-0.08318429%
3,643,336,199
93,829,066
0.000191
-2.21777461%
3,613,282,034
102,552,544
289.8251
-1.69135151%
3,498,982,775
47,672,790
1.238435
1.34701655%
3,442,268,093
45,634,319
169.8522
1.07721681%
3,205,681,092
262,895,294
369.3778
6.57152846%
3,128,666,967
157,478,951
28.87789
2.47025577%
3,074,548,697
82,186,223
43.06361
0.41513531%
3,037,656,729
211,766,248
2.368895
-4.60231319%
3,031,492,989
441,498,665
2.871565
0.30357194%
2,739,342,209
2,854,694
1.001345
0.17786367%
2,739,129,925
47,446,703
0.238000
8.79882069%
2,541,579,949
134,871,549
2487.765
0.17650749%
2,466,192,174
95,139,229
0.003597
1.05532584%
2,373,972,958
216,774,137
21.64027
1.39502646%
2,168,733,789
14,605,271
0.047594
-1.44247223%
2,009,791,941
16,051,310
6.068030
0.2177167%
1,983,718,822
56,521,806
190.8201
2.46634935%
1,981,907,314
230,944,725
13.87286
-0.20761247%
1,945,606,097
427,340,974
146.1006
7.1393405%
1,884,277,942
329,038,996
0.318438
1.39646864%
1,882,315,347
197,098,561
304.3451
-0.53549906%
1,831,821,430
128,365,167
7.590219
-2.22021971%
1,703,322,847
32,525,417
50.35177
0.95828752%
1,681,482,348
24,454,457
120.2587
5.06577084%
1,613,423,066
10,779,567
0.009234
-0.02512629%
1,596,646,211
145,035,929
0.017722
-1.00075488%
1,507,461,996
2,264,735
0.166414
0.32231675%
1,497,732,575
52,327,633
0.281799
1.39406778%
1,493,876,958
42,199,268
0.767139
2.05022551%
1,393,855,332
70,239,484
2.036927
0.46814709%
1,371,009,832
117,806,679
10.75864
-2.0114678%
1,368,977,998
169,468,724
1.618678
1.29020165%
1,350,529,115
68,441,191
0.107174
-1.17109493%
1,318,562,956
5,204,487
0.999960
0.00066219%
1,291,440,601
79,061,901
5.341613
-3.48396517%
1,275,916,617
30,964,113
34097.91
-0.52521802%
1,249,269,851
162,408,834
7.605528
1.87860779%
1,225,087,599
60,251,422
12.36954
0.40900646%
1,221,997,181
186,427,652
2.807810
0.63354658%
1,198,228,954
111,346,938
68.27154
-1.04119722%
1,195,702,688
47,613,508
20.09938
-1.44687549%
1,132,348,399
215,240,998
16.47943
-4.91498129%
1,132,137,382
118,303,640
18.47979
15.06737826%
1,108,787,847
358,537,940
0.092880
0.40351294%
1,103,868,747
48,479,190
4.089104
0.30975592%
1,097,890,737
45,231,781
9.441022
0.21492778%
1,084,221,487
65,020,292
62003.67
1.54786139%
1,073,982,531
18,615,482
0.019650
-2.81801169%
1,075,426,265
13,203,863
13.12258
1.82358562%
1,051,363,930
13,912,466
0.105958
0.93936692%
1,048,696,845
42,396,258
0.689488
0.69264131%
1,028,420,526
258,646,547
1.759808
5.6962545%
985,492,816
15,279,515
0.987237
0.52324182%
985,030,280
46,599,252
81.89692
6.52451166%
953,546,322
70,944,916