criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
63416.42
-4.43612056%
1,248,156,115,325
54,908,875,954
2973.044
-7.01499671%
356,968,771,020
30,717,022,551
1.000612
0.04809731%
107,425,025,635
121,905,503,353
547.7881
-4.5629623%
81,913,034,455
2,582,697,092
136.1792
-8.57707946%
60,797,642,801
9,177,128,253
0.999986
0.01202693%
32,314,044,153
12,595,161,170
0.473242
-12.27472647%
26,085,089,503
4,099,117,550
0.148331
-11.74517595%
21,341,336,814
4,789,404,441
5.768855
-9.17892829%
20,022,460,555
898,981,715
0.443606
-10.17789034%
15,799,247,708
1,253,839,686
33.38767
-12.28865444%
12,617,526,193
1,549,565,492
0.000021
-11.85250437%
12,407,866,160
1,564,905,174
0.109541
-3.76811796%
9,600,750,779
590,089,245
465.9602
-12.03730334%
9,175,264,941
1,185,514,690
6.329054
-10.4891263%
9,072,389,025
685,232,613
13.05748
-12.44599988%
7,666,049,083
1,027,227,192
0.642647
-14.39183654%
6,353,894,770
859,986,956
75.28252
-10.93670161%
5,602,491,083
1,216,295,195
12.06000
-8.34731638%
5,576,750,103
304,354,979
5.831585
0.51113479%
5,403,827,001
1,146,147
5.039384
-9.85263291%
5,371,443,469
1,291,529,192
0.999929
0.00176086%
5,347,513,055
895,714,572
6.803616
-11.07244118%
4,073,570,921
503,186,855
1.001724
-0.00873279%
3,963,387,666
10,782,512,222
8.736020
-8.44960582%
3,707,681,733
550,674,927
25.01402
-13.07493554%
3,665,524,455
586,955,179
2.489450
-1.57261993%
3,616,298,491
337,375,568
1.048741
-6.11404578%
3,423,555,461
123,758,837
0.121931
-9.78725137%
3,239,904,560
45,395,155
485.2347
-7.80702554%
3,198,425,665
119,823,443
51.70555
-1.96264312%
3,102,333,282
19,939,187
7.900176
-12.45078616%
3,088,421,363
703,032,845
5.599370
-13.13185781%
3,014,624,621
690,309,491
0.104004
-7.37341089%
3,003,406,494
353,530,537
1.985468
-7.39350407%
2,825,361,499
120,363,457
7.384791
-6.62696218%
2,819,965,410
460,571,695
0.038621
-5.80393536%
2,808,365,007
260,109,183
1.024592
-10.60582561%
2,719,206,012
1,023,357,599
0.075741
-10.67870309%
2,706,515,544
162,199,854
0.114562
-7.29999559%
2,672,554,286
115,588,190
2825.482
-1.63564258%
2,612,751,511
177,273,036
2.352589
-9.21137794%
2,350,049,584
1,116,448,838
23.31875
-8.88210162%
2,177,971,618
388,980,453
0.228061
-11.42722783%
2,156,803,319
223,804,925
116.0095
-5.08712269%
2,137,259,327
49,684,804
2.114750
-10.49730982%
2,127,738,014
645,019,063
0.000004
-14.64957298%
2,075,838,961
1,431,255,341
1.919178
-16.66695179%
1,919,178,908
134,599,734
0.649085
-10.46575665%
1,819,797,962
584,118,725
9.785959
14.16138094%
1,734,149,527
481,154,682
1.180825
-3.12324121%
1,653,155,897
67,719,012
1.925452
-6.72112947%
1,628,831,511
551,145,031
4.870667
-13.16516646%
1,625,920,620
653,327,116
1.821881
-11.6407961%
1,624,628,431
178,772,130
24.51232
3.0335071%
1,604,434,043
218,387,291
1.035710
-17.0430461%
1,475,887,679
1,292,968,157
1.061658
-11.65033825%
1,375,805,185
544,166,978
5.622074
-8.22847815%
1,344,719,125
258,157,058
0.164651
-11.08351233%
1,337,918,701
266,410,377
65.33056
-14.8846745%
1,286,204,844
111,380,003
0.478596
-13.42591162%
1,280,245,403
240,323,813
0.851033
-13.29783396%
1,276,954,986
133,568,726
0.937928
-7.99247873%
1,266,203,150
464,435,931
0.023887
-7.71497404%
1,262,449,409
61,904,598
0.000130
-13.93379116%
1,251,270,528
365,370,577
0.031935
-3.08399863%
1,233,240,893
44,410,636
0.039804
-13.71952755%
1,219,308,514
378,035,579
0.000001
-9.52653009%
1,209,400,495
59,109,686
81.56029
-15.24374587%
1,207,247,354
237,235,377
1.318033
-12.35136797%
1,160,229,144
140,649,822
94.52604
-7.99826444%
1,141,188,129
62,689,001
15.68206
-16.91560169%
1,106,194,819
360,342,521
0.742905
10.99479383%
1,032,460,855
772,134,084
0.000051
-13.49084983%
1,021,820,820
132,566,589
1.385460
-4.17012757%
1,008,615,582
331,579,910
37.23786
-11.56538228%
998,482,362
72,060,251
0.022398
-11.91073711%
984,445,605
229,250,861
0.000015
-10.65289724%
982,349,791
258,024,777
0.534046
-9.92965485%
961,284,591
277,058,178
6.705607
-13.3405607%
960,211,382
117,849,703
45.36301
-24.64925496%
952,623,407
697,300,706
0.962840
-9.73806121%
941,634,475
66,352,469
0.733227
-10.3919984%
940,009,976
274,666,975
0.018553
-1.6667222%
914,674,062
415,314,176
0.403241
-18.0829699%
907,992,736
294,529,013
1.946732
-13.36820297%
904,602,837
40,864,741
2.882342
-6.02819097%
899,528,301
75,341,635
2.707818
-14.45176507%
887,539,335
101,307,415
0.095096
-17.38177717%
845,241,678
159,327,706
8.744541
-12.65747985%
840,636,331
5,847,441
0.211058
-18.32404246%
831,526,495
174,170,836
320.7314
-5.948576%
830,562,394
29,746,028
0.546775
-11.6827875%
820,158,014
162,569,942
4.376940
-15.99658492%
811,257,894
557,468,291
0.711100
-20.70964116%
798,515,104
369,517,734
3.334142
-5.77447882%
778,364,704
13,857,220
0.406452
-18.3799602%
775,642,090
161,770,025
0.714023
-11.66392231%
775,243,025
97,016,249
0.995579
0.02249074%
722,125,783
10,286,873
4.475060
-11.82925756%
719,927,302
26,034,523