Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Disponibilita
9783.07
-1.03%
165,192,145,882
5,948,850,000
16,885,512
845.984
1.45%
82,765,639,112
1,670,100,000
97,833,575
0.950496
0.46%
37,159,453,104
333,538,000
99,992,622,540
1191.37
-0.88%
20,237,221,397
373,485,000
16,986,513
215.859
6.48%
11,952,751,374
823,119,000
55,372,958
0.328397
1.14%
8,514,372,183
118,499,000
31,112,483,745
119.134
1.97%
7,743,710,000
118,268,000
100,000,000
0.353005
-1.46%
6,519,236,340
29,682,300
103,708,899,665
8.04108
-0.12%
5,567,350,487
146,679,000
900,000,000
1.93607
15.93%
5,381,365,195
96,817,800
2,779,530,283
594.376
0.44%
4,698,695,283
76,955,000
7,905,257
275.909
1.29%
4,348,620,615
37,543,800
15,761,068
37.2059
-1.6%
3,724,638,188
803,418,000
100,108,805
0.399218
-4.16%
3,592,962,000
17,284,800
8,999,999,999
5.69858
2.33%
2,714,792,929
77,599,100
873,378,637
0.0408645
-0.62%
2,686,767,011
176,513,000
100,000,000,000
1.00413
0.48%
2,226,297,605
2,010,200,000
2,280,109,970
20.4549
-1.32%
2,090,846,288
35,534,200
118,434,160
117.741
0.2%
1,983,432,341
19,590,400
16,945,724
25.9382
-0.52%
1,917,019,009
95,928,300
100,407,172
17.1658
2.25%
1,751,642,035
37,439,900
140,245,398
11.9343
-23.0%
1,590,225,058
282,662,000
133,248,289
3.82152
2.09%
1,476,797,796
16,082,500
400,230,000
396.253
1.88%
1,329,560,074
58,123,100
3,355,331
9.30623
3.02%
921,447,057
39,204,200
197,192,382
3.50703
1.85%
878,618,002
4,637,260
267,504,600
0.0596106
2.4%
872,605,009
14,785,300
14,638,420,161
0.00454409
-1.59%
834,970,054
4,298,900
183,748,573,123
21.4717
-2.36%
794,539,364
2,766,480
53,252,246
7.51638
1.69%
742,275,291
10,174,600
98,754,359
0.00628324
-1.02%
712,203,744
11,135,500
113,349,759,682
0.0212746
-0.05%
696,004,084
7,810,830
32,715,260,622
347.358
-10.04%
694,716,000
46,915,300
2,000,000
1.86779
-3.74%
670,503,803
519,337
870,663,574
6.61186
-2.37%
661,186,000
23,673,400
100,000,000
1001.71
1.87%
619,284,940
1,181,370
1,000,000
0.176757
-0.68%
613,432,303
12,992,200
6,804,870,174
0.218279
0.88%
569,561,943
7,494,880
2,609,330,000
22.1109
4.35%
550,521,124
8,267,840
70,000,000
2.21324
0.01%
515,730,230
2,247,860
273,685,830
73.3271
1.64%
500,385,337
2,783,380
7,244,016
0.953949
4.09%
489,820,452
5,369,440
1,000,000,000
0.0773371
5.36%
483,270,328
1,646,620
6,248,880,917
43.4197
0.84%
477,616,700
2,351,830
11,000,000
231.796
1.53%
472,086,266
189,755
100,000,000
133.824
20.8%
453,910,934
29,210,100
3,391,850
4.75361
7.32%
432,783,277
1,025,170
181,043,076
0.432771
3.15%
432,338,010
2,955,780
998,999,495
2.30688
-2.59%
425,504,016
20,022,000
484,450,000
9.65467
-4.74%
411,940,238
73,956,300
42,667,459
3.91957
-3.44%
406,417,778
1,147,460
103,689,379
3.69623
-0.44%
372,809,409
1,154,690
132,112,070
37.3648
1.21%
365,911,457
2,872,550
15,695,200
0.642315
-2.04%
360,471,775
8,349,340
1,374,956,262
0.358588
1.94%
358,588,000
4,210,230
1,500,000,000
0.0513907
-2.2%
334,616,574
8,661,950
12,600,000,000
0.333995
0.07%
329,653,065
11,461,600
1,407,000,000
0.0329681
3.87%
326,116,665
2,716,530
9,891,885,340
1.34705
-2.01%
321,166,274
1,714,390
433,494,437
5.41549
-3.76%
312,297,363
2,800,630
57,667,425
1.22548
-1.41%
306,370,000
12,171,600
280,000,000
0.574343
-1.75%
305,088,185
1,541,710
531,195,097
1.24496
0.64%
298,255,378
1,358,470
1,000,000,000
5.35754
7.78%
298,137,763
2,044,600
55,648,257
0.0276619
0.33%
293,624,456
2,882,150
100,000,000,000
0.0101894
2.41%
293,115,092
60,866,100
28,766,668,547
3.01994
3.48%
290,380,226
1,785,480
465,934,587
0.817568
-0.25%
286,148,800
2,399,320
1,000,000,000
431.801
9.84%
278,607,528
1,009,990
1,000,000
7.70776
-1.07%
273,625,480
6,686,060
100,000,000
0.32196
2.49%
268,598,994
4,020,870
1,000,000,000
0.000825636
1.25%
268,518,800
246,676
1,963,173,416,169
1.97904
-1.11%
265,453,973
2,575,800
215,625,349
22.1056
-2.52%
255,652,450
1,123,020
16,823,109
3.30862
4.69%
250,819,597
1,100,240
222,295,208
28.2743
4.34%
247,261,637
2,736,980
8,745,102
0.697687
8.82%
244,190,450
5,015,110
1,000,000,000
3.98962
-2.28%
239,377,200
5,988,820
100,000,000
0.0352277
-0.14%
239,340,866
19,794,800
21,000,000,000
0.0522939
4.83%
235,515,451
3,467,890
10,999,873,621
5.13998
-0.53%
231,992,050
193,727
106,572,441
4.26982
1.46%
231,579,385
14,639,400
120,000,000
0.588563
1.77%
214,197,289
3,883,290
1,000,000,000
51.0818
-2.68%
213,663,241
3,467,660
4,182,766
0.000281027
0.9%
212,483,829
391,654
10,000,000,000,000
0.210289
3.89%
210,078,699
5,230,850
998,999,942
0.137743
-2.35%
199,173,153
2,074,440
2,000,000,005
0.306324
1.28%
196,495,441
3,809,650
999,999,999
21.8972
-2.92%
194,462,729
177,677
8,880,712
4.90785
1.43%
192,024,305
4,275,440
74,659,196
0.827316
-8.76%
188,119,083
290,321
800,000,000
2.46372
1.3%
184,375,371
4,091,850
150,000,000
0.245987
-0.1%
181,233,978
197,752
1,337,806,703
14.0874
5.77%
181,016,539
5,142,530
13,599,135
0.33594
14.24%
165,603,147
10,236,400
1,850,000,000
165,512,337
3,175,530
100,000,000
0.360254
-1.54%
163,033,817
2,907,770
452,552,412
1.52268
-1.96%
159,365,684
1,741,930
205,218,256
0.209111
1.11%
159,163,573
2,518,450
999,449,694
3.6933
-0.68%
159,125,092
949,090
43,084,800