criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
61774.13
-0.21923727%
1,213,452,824,049
21,872,548,665
3410.996
0.07392333%
409,784,162,793
11,713,879,796
1.000272
-0.0618573%
99,206,388,496
66,197,087,834
412.6918
1.24647625%
61,714,710,319
1,587,526,782
130.0508
1.26278542%
57,589,549,842
2,790,832,786
0.619558
-2.37306679%
33,867,557,856
2,521,343,758
0.999957
-0.01248463%
29,009,803,481
5,339,807,835
0.724899
-0.38906765%
25,720,399,339
978,800,469
0.133874
-5.85559642%
19,185,694,639
2,770,926,627
42.68033
0.87156897%
16,101,020,691
721,632,577
0.140420
0.04572706%
12,351,224,462
304,933,864
0.000020
-3.54765401%
12,262,991,153
4,260,233,663
20.40197
-2.02079308%
11,978,001,223
773,920,450
9.116024
2.73623282%
11,911,684,504
566,280,483
1.080453
1.54464491%
10,695,567,514
852,823,491
478.3211
18.22820414%
9,403,183,131
3,116,719,455
2.642703
-1.53426327%
9,165,184,237
72,559,615
12.25560
1.75666367%
7,337,872,481
423,103,292
89.95434
0.99720156%
6,680,799,805
923,508,451
13.07286
0.08370894%
6,008,108,308
190,871,246
0.999840
-0.0271543%
5,347,033,913
181,569,812
9.735527
13.42400383%
5,049,671,586
905,669,332
33.03136
1.10929413%
4,817,367,885
1,024,502,469
11.88634
0.60176291%
4,621,271,438
255,618,648
3.269992
3.21197728%
4,542,754,774
159,169,987
4.230575
4.73921827%
4,415,713,420
453,034,031
3.049506
4.73997062%
4,404,712,600
174,255,044
4.734910
-1.502196%
4,390,336,763
2,311,236
11.56224
-1.82674808%
4,253,285,357
303,103,033
643.6696
-4.54153642%
4,088,767,400
24,835,822
3.972100
3.74485584%
3,996,495,649
521,967,994
0.167930
-1.85503049%
3,843,201,169
61,700,651
0.134207
1.06234951%
3,830,007,114
238,741,795
40.92792
-4.68439909%
3,822,667,915
231,414,324
0.111995
-4.10810607%
3,772,613,121
127,669,793
0.141530
8.48300648%
3,575,491,840
110,680,271
0.048631
-1.47932567%
3,536,180,307
123,274,456
56.85841
5.06854823%
3,411,504,726
35,346,528
0.999842
0.11430194%
3,252,023,956
5,696,265,251
0.327993
5.73973007%
3,088,924,802
283,230,451
7.999918
5.30009604%
3,026,028,616
252,762,624
3.329375
-0.04881009%
2,968,735,453
125,318,148
0.894621
-3.49101144%
2,891,113,691
227,464,842
16.47888
-1.00827804%
2,768,492,158
144,177,507
147.3783
3.98820674%
2,712,543,868
59,749,765
2.064037
5.18058996%
2,631,647,404
1,055,402,772
2.321321
18.94306501%
2,321,321,952
257,673,445
112.5453
14.23054306%
2,211,570,726
484,956,120
0.844585
0.4793002%
2,153,693,938
298,492,244
32.17520
24.75217082%
2,106,001,804
221,983,418
0.241602
3.56355832%
1,945,559,305
182,568,111
1.562012
-4.09511563%
1,922,706,832
363,372,878
2069.816
-1.94913801%
1,911,421,373
69,029,418
5.576103
-2.32756388%
1,901,638,481
269,108,910
70.04649
9.31224325%
1,866,379,831
259,252,862
0.000004
0.12248096%
1,838,008,233
1,267,608,456
0.034460
-4.62285395%
1,799,924,018
43,248,120
1.153033
-1.53386027%
1,720,385,780
146,608,530
112.7679
0.60039986%
1,663,617,473
219,217,344
76.87429
-8.00202936%
1,614,360,235
455,187,897
1.934766
19.43360883%
1,609,761,933
574,259,583
1.604353
27.15483729%
1,602,621,174
355,563,529
0.045882
0.64637452%
1,597,465,171
36,493,066
124.9677
3.51091023%
1,508,702,470
38,843,056
0.000022
-7.86510317%
1,466,230,204
495,593,738
0.648383
-1.2117272%
1,459,985,601
419,743,763
1.347323
-1.45878495%
1,430,860,557
112,858,601
0.510125
-3.00573824%
1,430,205,964
178,170,358
8.766155
-2.38317097%
1,410,259,176
14,804,617
10.19731
2.55782916%
1,408,561,241
272,302,405
2.336007
20.16459674%
1,367,260,449
189,310,278
0.000001
-0.25584187%
1,359,063,825
122,290,740
1.862377
3.19982584%
1,355,810,922
292,477,931
4.399919
-2.47430468%
1,341,673,451
70,505,840
2.213963
-1.93947369%
1,339,217,395
169,854,605
1.375563
5.28063871%
1,338,397,838
69,764,191
0.150167
-6.17206818%
1,334,735,593
153,807,391
0.929907
1.37114365%
1,301,869,828
26,161,322
1.000542
-0.05387603%
1,289,154,148
75,904,277
1.010288
16.81309369%
1,289,730,623
491,080,483
0.000592
-7.41186409%
1,244,846,751
137,622,776
12.92300
4.02862263%
1,244,320,939
3,427,126
0.000127
10.79241242%
1,216,108,956
1,252,868,977
0.043525
-1.18961595%
1,210,004,526
327,354,810
0.628754
-5.16297161%
1,199,864,850
304,733,631
1.044364
5.94541278%
1,168,553,319
367,080,979
16.23693
3.13654845%
1,145,334,493
135,762,703
7.944613
3.05724487%
1,140,798,224
784,082,783
0.313958
6.88673729%
1,097,324,975
77,683,014
0.676515
1.3866536%
1,104,458,039
126,543,098
0.022169
8.51786871%
1,092,977,859
413,785,833
3.654547
2.79783988%
1,080,344,151
139,161,888
0.158579
0.65011426%
1,064,636,387
78,847,627
0.726170
0.06191589%
1,051,525,553
141,057,503
4.502604
-3.70903649%
1,032,941,860
5,973,670
395.3899
-0.40919953%
1,023,897,173
12,942,297
0.273204
0.35781131%
1,024,825,945
66,233,983
0.933384
1.79978158%
1,010,725,185
68,616,215
0.000172
0.75616388%
998,348,197
388,019,828
0.316308
-1.43459225%
997,306,833
53,486,869