criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
26849.82
4.1430307%
520,754,943,798
23,860,534,587
1878.116
3.53873467%
225,808,776,482
9,352,844,113
1.000199
-0.00924548%
83,235,563,556
32,931,530,753
278.1277
0.49847979%
43,347,704,503
670,282,235
0.999956
-0.0065511%
28,661,942,383
4,652,581,804
0.531754
4.28302875%
27,644,348,993
1,616,335,339
0.344238
-2.19454929%
12,012,281,169
286,044,141
0.069580
4.43512271%
9,717,997,892
429,220,000
20.06420
0.3135153%
7,986,736,332
437,177,743
0.804878
-3.01423862%
7,476,896,491
478,536,127
0.077353
-1.48407379%
6,974,279,009
260,691,102
90.36986
3.42439387%
6,605,136,992
654,406,357
5.170591
1.89185822%
6,163,687,066
122,314,964
14.54736
3.08615455%
5,015,793,931
180,025,104
0.999616
-0.00843965%
4,995,749,432
2,615,549,625
0.999138
-0.03256833%
4,764,075,057
169,047,110
0.000008
0.12745691%
4,732,560,129
107,792,425
26892.00
4.20040334%
4,214,733,611
191,575,564
10.02869
0.22807652%
3,476,034,033
78,533,092
3.509041
-0.01717395%
3,264,030,648
1,036,973
6.204752
2.18380056%
3,208,477,298
185,791,768
4.750764
0.60541691%
2,743,571,233
50,592,597
45.22841
1.33764853%
2,713,704,684
6,152,877
146.8313
3.86086031%
2,685,372,733
71,256,404
17.31665
1.58281055%
2,447,177,537
97,406,884
0.088939
1.0354645%
2,388,454,091
47,781,352
113.5272
3.89905494%
2,203,886,730
105,860,693
2.366674
7.9410267%
2,081,124,997
108,315,702
0.999760
0.00707228%
2,063,787,675
3,335,493,743
1.663843
-0.53644258%
2,032,220,124
11,289,167
4.350514
0.02615486%
1,898,971,232
24,870,504
4.312111
1.91318451%
1,850,395,666
127,160,378
8.102620
0.92838588%
1,621,589,807
152,129,723
0.049043
0.13976128%
1,551,116,053
26,453,485
0.059430
1.80936849%
1,501,404,290
10,351,303
1.175255
3.53178108%
1,498,451,042
337,422,312
115.8443
3.87697448%
1,398,559,027
27,279,450
1.491943
-0.55192254%
1,363,142,503
65,964,074
0.018461
-0.13792375%
1,342,401,080
38,930,007
2.974339
1.17213678%
1,096,322,836
155,906,158
0.116301
-0.29857612%
1,047,160,418
38,828,312
1.001932
0.66750452%
1,008,518,599
8,235,345
0.134258
-1.37789247%
973,249,495
51,598,423
0.884327
4.77829421%
966,781,701
121,594,556
0.512203
-1.53574856%
949,411,810
193,474,359
48.76916
3.14992233%
946,205,493
7,928,995
1.462855
3.83975464%
942,948,783
261,789,640
36.16990
-1.14593019%
923,167,947
15,528,606
0.494819
2.09603665%
912,283,157
4,090,031
61.10428
1.41568499%
881,285,885
45,837,045
0.636114
17.72198846%
879,906,235
195,689,712
2.357971
-1.01725344%
863,928,325
184,272,010
0.301036
3.53643285%
840,781,214
98,429,557
0.447056
-1.8994883%
839,693,828
117,266,711
0.869944
2.67980201%
818,383,415
16,219,287
0.781153
0.2443188%
781,153,050
8,477,395
6.641120
0.5169638%
776,756,235
48,001,674
0.997777
0.06353476%
746,280,872
14,306,958
0.237323
4.16339888%
684,693,653
114,166,197
0.660450
0.00021563%
684,358,897
23,522,424
7.063399
-0.75635313%
683,973,754
1,867,426
9.412190
0.95700069%
663,924,907
40,921,425
0.724810
-0.60973113%
662,595,121
23,337,393
1.163777
5.49159363%
649,012,197
149,056,713
0.092487
-1.18610983%
648,399,028
38,042,253
0.784864
1.35040629%
640,717,970
44,186,177
636.6062
-0.29247623%
622,365,990
16,391,857
30.85141
1.45116951%
594,385,819
25,224,791
2.244746
0.59616574%
587,302,402
29,149,345
7.225054
0.83643964%
578,044,501
57,033,690
0.000098
7.42055529%
575,696,052
160,222,971
0.992348
-0.2876087%
565,527,952
565,352
0.179394
2.59261452%
555,998,560
20,494,329
1933.434
0.00749935%
510,182,797
13,810,056
0.183381
0.04920193%
509,714,973
10,869,975
5.340055
-0.08562284%
508,064,437
16,095,688
0.044271
4.10520063%
490,730,258
7,288,290
29.63443
0.64379036%
483,878,968
19,610,257
0.786822
-2.52578874%
475,278,126
207,617,828
0.516922
2.77945693%
471,986,556
14,030,546
2.898104
1.06189636%
470,170,553
9,743,276
53.33037
1.76066555%
467,803,219
24,854,415
0.033740
3.0326291%
467,000,507
2,042,770
0.000001
14.48382308%
453,427,780
289,428,246
0.000023
1.37425118%
452,166,658
4,087,383
39.56654
1.10271305%
447,573,933
58,659,451
6.174790
-0.44118538%
446,067,465
13,161,831
4.170924
3.44044681%
407,958,507
1,397,450
0.956789
0.10141988%
398,646,361
20,011,436
0.231213
7.78997455%
392,724,636
17,187,353
1.115551
3.36097719%
370,270,986
21,554,157
0.652638
-0.02057061%
365,477,586
4,496,245
4.180183
2.93072748%
343,245,305
111,884,734
0.257468
-0.13679088%
342,818,748
13,442,757
0.021443
0.77062498%
340,257,427
18,718,426
0.020388
-4.7202365%
338,204,690
7,072,022
0.269701
3.20816201%
329,003,758
56,421,713
3.282877
4.56458589%
328,287,731
9,380,316
1.610877
2.44182692%
327,057,508
27,436,230
2.056964
5.36220409%
321,413,460
89,878,523