criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
23019.78
-0.70570111%
443,792,227,255
21,193,054,888
1577.261
-1.28412744%
193,015,560,589
5,863,478,129
1.000138
0.00555757%
67,802,366,998
28,924,320,368
308.7885
-1.30124591%
48,758,139,037
457,391,110
0.999944
-0.01887081%
42,357,865,581
2,805,035,960
0.399141
-1.1590962%
20,277,822,048
903,928,345
0.999471
-0.09090083%
16,085,862,807
7,331,322,626
0.375427
-4.31523996%
12,987,422,972
384,521,597
0.090224
-5.5457492%
11,970,114,285
1,071,435,189
1.081874
-3.23203864%
9,449,431,551
366,928,485
22.85439
-6.03335342%
8,497,585,338
593,787,751
6.086781
-3.4815625%
7,016,414,820
199,843,820
94.12486
-0.81400835%
6,794,371,005
744,813,081
0.000011
-3.62499434%
6,307,856,541
219,298,953
18.87152
-6.07193352%
5,943,926,718
372,408,320
0.999840
-0.06219551%
5,802,114,249
137,221,559
0.061887
-1.14273885%
5,681,370,562
264,694,046
6.405741
-3.15388488%
4,882,515,962
85,048,938
14.25118
6.23673491%
4,081,115,025
313,470,676
22968.04
-0.69692137%
4,057,249,745
77,532,157
6.765963
-4.07104721%
3,437,109,511
208,877,915
175.8427
-1.44520032%
3,206,434,208
74,971,360
3.349893
-4.847293%
3,195,644,718
2,373,185
21.15159
-3.31333626%
2,944,802,771
152,789,627
2.310579
-0.50094278%
2,822,144,119
38,649,993
15.79444
-8.74553639%
2,531,677,089
794,645,225
130.6428
-3.37819819%
2,521,403,117
166,169,209
0.088706
-2.8066716%
2,331,482,669
58,915,725
36.67159
-3.25476526%
2,200,295,436
21,821,439
5.620936
-5.28384699%
2,071,842,115
106,819,653
5.256579
-0.34674768%
1,976,551,769
183,093,624
0.077662
-1.99800645%
1,961,983,116
19,999,508
2.197520
-6.7125972%
1,872,840,590
150,327,475
2.099423
-4.83738718%
1,759,489,526
114,973,524
0.236443
-2.92184013%
1,702,725,619
64,800,509
136.7916
-4.89532657%
1,651,449,311
26,966,724
0.064203
-3.41800893%
1,631,500,179
33,613,003
0.022478
-3.84814162%
1,629,953,361
50,981,014
5.705950
-2.70772801%
1,624,425,895
37,307,282
0.505997
-0.71033225%
1,403,305,985
545,215,643
0.719376
-4.00433831%
1,334,503,794
200,985,953
81.05100
-2.53088336%
1,142,267,448
62,404,783
1.023895
-4.57696719%
1,107,101,521
114,855,665
1.032144
1.32531805%
1,069,508,210
71,851,650
0.500908
-3.93983851%
1,047,372,965
21,197,142
0.696327
-5.43332546%
1,044,122,222
153,544,030
10.36562
-5.24666433%
1,041,431,305
113,481,730
41.69857
-3.82497707%
1,039,890,629
21,806,112
0.000165
-4.10189502%
990,663,078
77,192,633
0.989879
-4.40223421%
989,879,983
21,335,996
1.039085
-3.46752273%
961,721,150
22,491,899
0.999963
-0.01617467%
946,165,609
39,089,274
1.004219
0.18573742%
881,789,365
1,378,766
0.130362
-2.63370185%
868,431,337
82,411,279
5.111105
-0.66539891%
829,194,234
8,013,505
8.281475
0.03832411%
814,730,387
1,120,876
42.02322
-1.67555492%
809,622,732
36,383,866
0.084535
-6.14634632%
742,078,179
32,125,241
44.77716
-1.85489413%
728,360,249
56,054,544
0.993879
0.14339679%
720,892,612
28,313,508
9.656734
-7.86664708%
707,557,107
22,914,336
0.980411
-5.14899779%
707,363,453
72,103,309
7.154056
-0.86523683%
680,652,509
15,191,893
1.604975
-5.95672117%
668,712,743
75,539,235
0.000034
-4.0951684%
666,500,659
14,833,583
3.964369
-2.2442678%
655,431,352
42,779,919
58.63288
-3.55317866%
652,040,163
105,381,188
0.778057
-9.40881921%
641,892,478
119,902,307
632.5979
-3.21912558%
618,447,368
20,841,513
0.197371
-1.25760042%
609,902,301
55,042,254
0.218333
-3.72155068%
606,865,032
10,151,456
0.997426
0.18231998%
605,487,441
552,120
7.944239
-3.05426365%
560,377,352
25,271,466
1.711588
-4.79812707%
559,786,336
34,830,954
0.699184
-1.82552805%
554,978,346
57,522,354
2.209571
-5.3429634%
551,717,757
24,662,446
1899.460
0.39409107%
515,254,728
10,106,751
2.191122
-2.66949988%
514,362,422
251,206,064
1.020836
4.48132388%
502,854,717
26,333,506
57.26367
-4.36938406%
482,935,998
35,517,622
3.065356
4.99555273%
478,980,859
483,792,696
4.398174
0.02983153%
476,168,731
595,579
0.353558
6.28633914%
470,279,644
134,671,055
0.800381
-2.29149874%
448,213,557
7,250,859
0.438819
-0.89618633%
438,819,979
44,561,679
5.811068
-2.47451834%
430,786,810
7,505,200
0.026866
-1.14730518%
426,311,885
72,772,160
0.984807
-1.46166611%
418,539,419
550,808
1.986689
-5.26707218%
413,633,056
72,135,692
0.498303
-3.43655757%
397,307,723
30,438,061
3.681898
-3.38496308%
396,978,644
8,992,478
0.045772
-4.78226076%
388,375,386
260,444,383
0.258992
2.20224449%
386,641,312
47,997,169
11.53554
8.79863999%
385,226,215
91,750,751
37.29919
-2.42775578%
383,426,081
10,584,806
0.035070
-2.74947653%
375,936,229
7,862,162
0.274319
0.55424938%
372,702,502
16,434,666
50.70347
-4.78908585%
368,469,878
16,519,631
0.908420
-6.26471412%
360,241,564
30,678,871
0.051422
-7.11596355%
358,784,350
183,155,574