criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
41305.66
-0.81208964%
775,452,931,555
25,616,690,661
2671.401
7.09639021%
312,371,953,698
22,886,503,066
1.000328
-0.00550339%
61,891,406,092
55,131,627,595
343.1242
2.89483364%
57,691,891,326
1,792,515,057
1.352233
3.08474127%
43,381,318,067
1,774,691,674
0.762264
1.52669781%
35,302,332,735
2,497,107,595
0.210888
1.12235185%
27,559,019,828
1,645,671,524
1.000006
0.01803823%
27,414,432,987
2,357,283,712
19.41994
15.78332093%
19,036,353,144
2,696,888,772
23.06296
7.22235816%
13,546,634,257
477,084,357
1.000075
0.03638301%
12,286,668,607
4,385,896,467
23.51844
6.12989787%
10,418,895,204
1,396,646,843
548.6933
0.62727864%
10,318,534,998
1,899,508,055
146.0874
1.38681911%
9,751,688,288
1,492,481,332
35.75516
2.35553951%
9,748,195,764
528,382,923
41300.97
-0.78228747%
7,953,502,407
319,281,786
1.100782
4.59323105%
7,072,233,619
867,246,931
0.290266
1.9042459%
6,790,388,977
626,092,493
52.75249
3.14626892%
6,788,735,579
2,443,354,571
6.057554
-1.41116976%
6,057,554,192
306,199,055
42.62539
1.060888%
5,835,383,476
253,498,598
0.089898
1.96585028%
5,781,880,850
600,311,632
1.002146
0.0917998%
5,670,825,801
389,962,240
56.81198
9.69669619%
5,284,270,468
943,695,438
11.73030
7.69955602%
4,875,590,512
368,559,265
0.065511
2.00196045%
4,694,560,300
888,867,389
246.0531
2.08405171%
4,420,262,876
200,833,556
329.9958
2.86964426%
4,267,163,746
376,713,678
4.140723
1.21886727%
3,957,240,908
1,136,028,818
16.62932
4.47823654%
3,393,472,668
409,405,249
35.44530
1.29127087%
3,344,156,656
66,764,890
0.695090
11.21061196%
3,277,864,997
234,488,678
0.128951
0.10256887%
3,257,704,178
25,887,793
44.32955
-4.84027417%
3,126,954,774
653,212,516
3059.619
4.77895069%
3,033,088,083
116,853,229
41352.70
-1.04092594%
3,023,391,295
51,430,724
0.070666
-4.08333076%
2,984,094,027
49,259,064
3.057063
-0.33141412%
2,916,298,265
2,153,351
12.95992
1.10898654%
2,838,901,876
238,847,623
147.3934
4.68498541%
2,771,448,260
319,595,629
0.847228
0.56961176%
2,685,404,225
80,788,358
3.102400
2.47822799%
2,650,842,737
125,488,705
1.053348
0.96731113%
2,624,285,711
100,565,461
0.927736
1.63320096%
2,578,671,734
112,200,679
0.000006
2.5901021%
2,535,588,048
298,714,407
39.79702
-8.38720668%
2,423,937,375
738,980,103
13.47114
1.36798268%
2,336,160,457
94,648,547
409.5249
1.91491074%
2,206,408,871
196,373,655
157.0761
1.07435995%
2,069,441,588
17,828,415
1.001818
0.1014765%
2,043,609,337
37,577,819
167.8800
22.20363798%
2,026,772,376
140,487,417
0.213465
-0.61773898%
1,984,895,719
159,902,419
0.002995
5.19980248%
1,976,977,044
420,869,714
11.10097
2.87457321%
1,863,371,107
191,673,741
217.6442
11.1086784%
1,843,468,082
255,310,928
90.11549
4.16981006%
1,732,379,545
78,340,042
168.5998
3.23240486%
1,730,084,285
289,774,507
16.32050
-1.27889234%
1,726,500,795
109,933,046
0.323723
-0.94220314%
1,716,125,659
70,513,650
0.179463
1.94274042%
1,615,171,331
102,436,259
0.267158
1.15167653%
1,574,620,420
243,418,177
6.421403
0.96009544%
1,505,174,701
100,946,655
6.237528
0.21252391%
1,489,917,922
8,740,589
119.6707
7.35087513%
1,476,162,821
309,917,254
1.234913
-4.23586267%
1,463,381,592
41,733,284
0.999936
0.03110938%
1,256,787,776
78,929,996
13.47480
-1.94587647%
1,250,263,164
20,205,423
33198.14
0.7505034%
1,216,228,645
233,883,433
0.716033
0.59027461%
1,210,557,885
128,377,126
20.04414
8.27031247%
1,202,648,457
590,136,123
1.436062
0.49642886%
1,198,151,796
152,674,006
9.997014
-0.74130478%
1,148,072,486
108,609,868
8.947603
1.85592341%
1,138,532,841
281,564,889
22.31152
-4.61266704%
1,136,698,111
421,978,176
0.006467
2.25354028%
1,116,729,296
95,401,619
1.915797
0.10850204%
1,072,846,599
10,893,598
2.498864
3.45150158%
1,053,435,080
49,565,318
0.019131
0.44326541%
1,036,113,438
13,746,322
0.678524
5.10534166%
1,010,141,000
337,298,955
0.081204
1.61510137%
997,566,725
3,721,979
0.083717
-0.50689955%
967,245,951
113,926,232
1.000149
0.04752981%
926,197,668
88,276,963
52.14280
1.07559008%
913,225,176
66,975,827
3.644432
4.14733723%
865,736,135
58,684,967
0.080192
1.73932223%
835,716,605
31,783,128
0.017177
14.16691142%
831,294,956
506,764,794
10.15545
-0.59287763%
813,641,521
15,643,259
0.053972
17.29414447%
784,836,102
67,956,037
2.726271
-0.18617922%
781,628,928
12,798,249
7.714963
-2.97600184%
760,532,205
235,081,852
0.753989
1.69524878%
753,989,050
2,024,002
0.834548
-1.23089258%
732,673,106
134,663,428
0.095424
13.80483487%
731,226,602
187,117,807
0.822586
-0.80854193%
695,366,972
74,659,179
1.037585
4.28645866%
678,193,012
66,356,310
0.264311
4.73356553%
672,674,340
49,560,006
59.04216
2.3413166%
670,888,023
35,505,389
1.136327
-3.04665027%
668,319,669
44,723,812
1.741551
2.24658776%
663,317,962
111,144,628
4.549231
1.93589298%
638,008,751
266,966,765