criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
12251.79
4.42613099%
226,937,630,757
36,252,529,322
379.4889
-0.11320147%
42,917,385,056
17,656,812,937
1.001363
0.06710883%
15,918,862,178
51,985,810,662
0.246325
-1.23202647%
11,145,736,986
1,713,705,339
250.6101
0.22502881%
4,648,868,026
2,564,424,126
29.50518
-1.48347306%
4,260,742,215
566,841,563
10.42670
-4.04330165%
4,050,876,412
1,447,872,633
4.039009
1.15218215%
3,443,852,466
554,960,781
0.105361
-2.75222198%
3,278,060,852
821,739,863
49.02156
1.49028606%
3,221,337,410
1,985,506,677
160.5047
0.35832552%
2,977,139,903
1,005,930,606
1.000395
0.00771615%
2,791,261,117
504,479,432
2.576011
-0.42670269%
2,413,915,938
1,716,995,841
0.105537
-3.82962885%
2,195,948,056
74,142,217
122.4046
-2.78749001%
2,170,573,628
1,458,296,587
0.026366
2.7760257%
1,889,389,039
1,829,559,887
0.083531
-3.05989707%
1,741,764,618
227,101,280
2.105191
-5.2354561%
1,573,290,624
200,882,468
12266.24
4.5683337%
1,309,862,809
92,086,961
17.77343
0.8722362%
1,253,717,453
621,329,255
1.210375
-0.52854086%
1,209,768,511
5,833,836
5.325121
-2.83068121%
1,089,875,535
277,631,491
0.102024
-9.51043434%
918,221,683
29,975,412
1.009503
0.3591209%
915,835,858
108,279,146
4.421441
0.51599782%
915,411,400
151,405,478
1.0002
.n.a
805,915,186
560,605,498
0.270241
-0.68420272%
751,143,583
8,470,664
0.011207
0.22933637%
720,833,247
113,536,124
73.54677
-1.24724385%
718,489,747
603,622,508
3.013480
-2.8583961%
625,821,496
663,948,002
0.624309
-1.9808779%
624,309,815
57,330,772
60.05775
-10.33300216%
618,400,841
597,805,981
5.210855
-0.28856093%
606,091,746
448,778,623
31.28798
-4.45270129%
568,966,029
143,645,335
557.1658
-1.00823534%
559,380,378
31,009,463
3.296243
-1.63057917%
462,282,976
122,083,099
8.032557
-4.80073187%
444,345,170
27,916,448
0.548489
-4.62285603%
425,345,027
158,512,504
13832.87
-0.05768847%
414,539,425
312,315,325
3.673343
0.46601008%
381,733,113
58,106,603
0.596525
3.82073914%
350,298,330
46,228,244
3.645363
0.61992584%
343,928,947
4,502,788
0.000335
-0.72628709%
332,196,898
87,895,097
1.000267
0.00291397%
332,265,871
78,655,754
0.002619
1.11493792%
332,018,535
49,231,836
0.297946
-1.25770024%
325,212,040
60,778,288
96.34512
-3.11108566%
319,844,622
100,828,461
34.33708
-4.90370222%
317,387,577
58,042,312
0.212404
-1.07547023%
315,392,424
205,706,297
2.924311
1.43437897%
302,143,710
50,752,581
4.975291
8.48089509%
298,517,498
80,026,995
0.021536
-5.22134%
294,341,290
9,769,820
0.841126
0.01188842%
292,705,605
625,001
0.370677
-3.49390051%
275,716,268
61,770,684
0.311714
-5.33471994%
275,721,856
114,061,252
1.131902
-6.36511381%
270,370,245
5,608,319
1.984834
-2.20011945%
247,008,068
1,766,341
29.02236
-1.25131337%
245,822,315
28,742,263
0.997345
-0.06572821%
244,301,753
272,790,352
2.201065
-0.26600151%
214,217,976
306,627,256
0.368050
-2.54002151%
209,965,065
10,680,513
0.018670
-3.97848229%
196,728,516
25,509,266
0.166558
-2.61655054%
190,664,590
76,740,838
6.092165
-4.80016706%
183,143,525
816,661
0.907850
0.65835241%
180,004,503
23,555,461
0.030741
-5.98895887%
173,124,941
21,331,703
1.000061
-0.02805788%
172,574,634
58,029,462
12.11500
-1.73385481%
147,207,535
6,675,843
26.33727
-11.78873026%
143,966,744
12,979,848
13.01842
-0.35689232%
143,202,631
8,957,074
1.100742
0.44851447%
138,904,149
2,917,453
11.25680
-0.54655971%
135,900,439
3,261,748
7.651807
-2.17355697%
134,013,170
5,033,700
0.121665
-1.27813928%
129,014,411
2,137,607
0.341363
-3.75003473%
129,562,248
12,426,442
0.717652
-9.8534256%
125,500,601
16,557,861
0.020491
-1.86599677%
122,456,175
10,922,847
5.900681
-1.95764763%
120,928,761
79,249,386
0.261433
-4.02311214%
121,119,321
9,016,537
0.312341
-1.14893857%
120,861,553
4,068,154
0.010502
0.16574899%
120,609,329
462,374
0.901032
1.91357795%
120,061,026
13,415,142
0.145139
-2.16396039%
119,468,534
7,305,206
0.002625
-6.02998732%
117,991,139
5,647,082
0.167160
1.98705551%
109,036,891
1,069,719
0.072673
5.6037146%
107,854,098
20,798,606
7.321220
1.21971745%
100,378,362
7,955,879
2.961929
-7.33469881%
98,164,726
24,860,667
3.976163
-1.89379945%
97,416,011
25,167,337
0.512748
0.24267886%
95,623,966
2,917,928
0.010121
-10.06735203%
94,638,573
88,481,516
0.090981
-3.82390184%
90,132,571
3,749,488
0.012570
-0.60968645%
91,750,925
8,726,276
2.711643
-8.02003803%
90,554,515
3,649,797
26.95025
-6.15541874%
90,292,656
6,343,540
12.75396
-2.74354925%
88,561,354
41,804,523
0.239180
-0.50768368%
87,919,054
6,068,336
0.660625
-1.81188944%
86,932,884
38,315,135
1.124501
-5.50359232%
86,324,522
84,871,274
0.001719
-3.47225147%
85,981,182
79,858