criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
23782.73
-3.943396%
454,714,063,654
30,558,380,115
1880.302
-2.31975924%
229,271,204,752
18,354,458,931
1.000400
0.00158996%
66,926,735,536
52,564,773,450
1.000028
0.00609231%
53,802,820,441
6,308,663,775
320.7274
-3.82066164%
51,745,286,453
1,214,909,596
0.372973
-2.85767814%
18,327,608,653
985,972,804
0.526804
-2.89422618%
17,876,604,250
602,696,244
0.999919
0.01669187%
17,825,897,251
5,428,579,243
42.70817
-4.49249571%
14,892,643,975
1,221,940,144
9.215884
-2.99816518%
10,194,450,701
582,175,869
0.070409
-5.67595381%
9,341,247,422
462,049,155
28.67911
-3.95917001%
8,171,573,037
575,602,302
0.999498
-0.00525636%
7,403,368,790
654,022,791
0.916160
-3.71454425%
7,361,627,292
344,304,128
0.000012
-2.23536028%
6,787,936,762
430,410,362
8.973824
-3.26938551%
6,692,306,981
213,406,020
0.069663
-1.82156535%
6,437,535,591
380,796,495
23788.67
-3.81511577%
5,874,433,373
206,043,459
41.83544
-1.650859%
5,702,578,096
2,579,282,723
4.733923
0.61962951%
4,515,946,273
3,152,847
5.833502
-1.2786622%
4,416,341,645
409,335,662
9.361700
2.40788239%
4,400,935,299
593,342,500
61.09148
-3.21929631%
4,333,034,800
410,784,938
30.26614
-6.94555973%
4,073,780,945
436,378,455
0.150908
-2.49099823%
3,812,392,836
18,777,169
11.64509
-3.50313058%
3,334,809,726
214,482,434
0.124202
-1.85213465%
3,135,440,545
129,791,102
2.887438
-4.98564612%
2,991,963,763
206,114,250
162.5038
-3.05636348%
2,951,065,019
144,454,744
139.8213
-3.95353034%
2,676,655,023
255,168,770
0.358644
-2.7308274%
2,470,994,222
89,236,056
0.033075
-0.12081558%
2,398,377,094
132,645,810
8.456724
-3.47720516%
2,191,610,057
330,790,315
6.824749
-4.07760462%
2,094,344,889
289,573,977
8.110059
-3.54426324%
2,055,263,388
74,455,996
1.045247
-3.29521501%
1,936,243,939
167,394,233
1.879552
-3.07639726%
1,700,975,297
32,783,037
0.080726
0.63229582%
1,702,110,546
57,728,786
1.306359
-3.33199476%
1,677,443,429
303,697,608
1.574892
-2.13158519%
1,574,892,981
101,727,467
109.9498
-0.46950789%
1,537,776,420
292,582,100
18.09394
-4.31816091%
1,516,504,336
139,571,434
124.2909
-2.8500761%
1,500,532,485
27,277,985
64.45767
-5.62588155%
1,481,771,985
48,486,002
1.287505
-2.84593186%
1,283,530,636
198,089,475
20.56190
6.95111633%
1,233,714,076
26,240,106
0.999713
-0.00428487%
1,218,603,345
313,630,641
62.23034
-1.80380546%
1,191,078,791
71,447,657
77.41036
-3.51876125%
1,163,132,394
88,150,074
8.538093
-3.54405695%
1,055,240,846
10,719,162
1064.368
-5.04034579%
1,040,559,943
739,919,788
10.56123
-2.2145425%
1,039,012,403
3,007,029
0.392266
-2.82356355%
998,320,116
265,141,266
0.350881
-1.51935527%
975,284,866
23,665,250
0.139661
-3.91118768%
963,667,603
200,044,973
0.999845
-0.14852539%
945,496,627
2,769,749
2.857845
-6.7617129%
945,055,239
164,853,354
9.945794
-2.72695658%
932,337,150
35,259,692
0.153395
-0.20112912%
920,429,777
178,333,540
0.300680
0.27386534%
897,385,514
62,555,430
0.000046
-1.95485402%
893,801,770
25,749,207
11.71443
-2.94175378%
826,322,246
71,220,962
5.268061
17.98115438%
810,863,377
41,183,734
2.546416
-10.58809672%
796,904,053
127,036,307
0.999745
0.01048036%
745,142,433
71,433,660
1.359895
-3.92970717%
715,423,931
150,198,068
0.989821
0.17310248%
695,551,818
2,059,200
0.455297
-1.18519004%
681,479,267
95,261,710
0.495379
-1.44282415%
657,737,004
21,407,574
5.956597
-3.31016769%
649,509,799
213,960,682
4.265942
-5.24475214%
620,463,630
48,952,868
0.687501
-2.08653242%
616,276,270
59,813,747
0.046485
0.28681422%
611,654,865
333,762,651
1783.797
-0.35015593%
605,933,255
13,313,824
0.454894
-5.77084804%
605,064,345
70,470,585
54.58589
-3.93440866%
592,880,864
92,667,004
2.475418
2.90482039%
591,287,205
18,359,542
0.912211
-4.60942721%
573,763,772
25,972,220
0.953709
-4.10848228%
572,225,787
210,248,411
2.238633
-4.3621502%
555,047,187
32,009,013
31.15321
1.56406129%
545,614,990
120,896,351
0.925619
-4.98929199%
518,346,967
27,308,849
1.113678
-3.14288406%
508,518,079
23,768,207
59.92594
-5.92028824%
507,578,631
31,597,525
35.12189
-4.45645574%
500,792,983
4,539,846
0.054867
2.83079614%
493,808,557
94,222,934
0.862553
-2.10992273%
493,172,186
63,057,369
0.097783
-4.81233146%
491,593,911
61,256,955
14.44863
-6.35860756%
482,507,913
38,066,401
7.197209
-7.74847217%
479,339,932
12,259,330
1.135834
-2.52403096%
473,245,458
11,653,074
0.048588
38.79100203%
469,508,840
911,327,786
180.1063
-2.92583884%
464,600,303
5,903,432
3.997982
-3.19676074%
459,134,397
79,045,308
63.75330
-2.05532134%
459,199,598
106,179,924
0.036192
0.00048221%
445,347,373
4,895,374
0.002562
-2.6774408%
444,231,274
21,595,130
4.191490
-2.87325077%
437,107,430
69,199,334
0.062066
-3.87466222%
433,049,420
234,465,469
0.987639
-0.818349%
419,743,056
1,020,203