criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
66946.46
1.09319574%
1,318,838,432,735
25,327,209,866
3104.478
2.84357342%
372,916,969,629
13,495,647,879
1.000296
0.00828672%
111,368,366,527
51,826,711,685
579.0886
0.38958573%
85,465,599,744
1,479,585,972
172.4350
2.38370741%
77,388,143,933
2,861,256,597
0.999998
-0.00835702%
33,427,391,058
5,958,019,226
0.523161
0.2532354%
28,925,024,684
834,965,945
6.440512
-4.41582801%
22,375,905,362
339,547,565
0.154674
0.88512515%
22,325,525,942
1,049,944,004
0.481343
0.83732622%
17,172,302,408
374,228,615
0.000024
0.32630931%
14,670,319,896
431,553,421
37.30598
0.67415545%
14,269,724,005
457,840,779
0.124255
-0.01205702%
10,865,869,329
257,055,447
7.196733
-1.22571748%
10,348,567,986
193,085,202
486.1728
3.7371366%
9,581,116,755
526,779,707
16.30318
0.56578443%
9,571,601,099
797,035,905
8.053294
-5.27613327%
8,694,345,089
564,305,559
0.718115
1.50755208%
7,114,344,542
245,970,606
84.46348
1.18201966%
6,296,170,877
307,251,470
13.39069
4.41654327%
6,214,129,051
125,559,246
5.912794
-0.08916487%
5,477,660,297
5,678,835
1.000141
0.01123498%
5,348,646,464
607,513,595
7.554652
0.95022888%
4,524,710,109
103,888,028
28.96672
3.02984445%
4,261,236,241
249,484,189
0.000010
-1.37778824%
4,213,804,066
955,263,256
0.114421
-3.20371946%
4,090,431,202
110,315,392
10.00526
-1.78659286%
3,888,477,543
277,638,880
8.644462
1.0520704%
3,756,302,821
111,858,828
2.417158
-2.02618554%
3,583,063,646
71,993,636
0.999790
0.04433507%
3,554,026,531
4,928,261,935
8.667955
0.29517763%
3,388,569,789
126,901,052
0.125486
0.80270105%
3,334,380,473
10,760,376
5.912932
1.07953542%
3,270,347,429
149,277,144
0.992581
0.32506483%
3,240,225,535
78,369,511
0.108793
0.66306923%
3,150,671,822
51,660,564
47.60804
-1.27088145%
3,116,146,101
140,440,770
2.114460
3.39228214%
3,087,677,882
183,649,434
50.15543
1.26800002%
3,009,326,217
4,218,401
0.315255
0.8820372%
2,989,728,705
144,605,003
0.121844
0.16129319%
2,883,713,196
22,627,292
2.578476
5.15255127%
2,802,520,700
339,479,719
2.794716
-3.22557481%
2,791,658,955
499,589,519
1.022335
1.91773793%
2,713,217,199
449,546,291
2839.670
4.11566399%
2,627,906,154
104,755,552
0.036095
0.41382839%
2,624,687,123
47,656,641
385.1672
0.33278742%
2,610,851,753
27,955,872
1.076070
2.41882933%
2,517,141,362
203,628,390
136.0292
1.61655854%
2,508,119,626
38,389,463
0.872909
6.84584279%
2,447,320,670
485,828,705
24.88727
0.42776403%
2,324,471,466
72,041,787
6.866514
-1.59259361%
2,297,181,111
278,985,656
2.227276
-0.89265778%
2,227,276,474
31,000,234
2.357722
2.72154658%
1,999,805,514
237,262,602
0.000208
-2.08889224%
1,988,104,007
312,972,684
1.272643
4.46513062%
1,718,068,580
237,709,165
9.375588
0.37493321%
1,708,691,622
107,699,874
1.863494
1.34303883%
1,655,516,553
72,019,466
1.837992
4.66443526%
1,640,077,809
141,407,931
0.558781
-1.07948789%
1,634,436,586
95,541,161
0.000024
-0.4306773%
1,556,184,316
211,137,624
1.090541
-1.29539624%
1,526,758,018
48,128,390
0.184817
2.94466991%
1,507,600,821
55,289,217
5.975036
1.82469719%
1,417,065,852
44,215,693
1.019046
9.34143459%
1,416,230,353
332,933,720
0.046632
4.87540957%
1,415,226,445
161,377,167
0.893284
0.85218956%
1,346,653,860
32,881,397
88.68609
0.54904793%
1,313,907,931
59,246,778
66.07305
3.07568652%
1,301,836,774
43,001,008
0.977211
1.89054051%
1,253,030,144
103,334,035
0.024547
-2.26027248%
1,214,289,711
21,532,363
97.41212
2.91380123%
1,176,031,075
15,456,194
0.000001
1.23456456%
1,172,548,069
20,138,629
2.065157
0.59665503%
1,153,350,247
15,806,655
0.028358
2.58226351%
1,152,961,216
10,115,785
15.67929
0.39523066%
1,105,999,049
32,945,682
0.726874
2.54379005%
1,105,076,112
275,363,521
40.71241
-0.21029782%
1,097,236,094
21,469,502
7.488174
1.97338222%
1,083,803,719
38,671,767
0.121310
1.79929442%
1,078,246,502
60,860,777
4.993397
0.64664004%
1,070,624,637
274,011,876
0.447774
0.73654904%
1,014,535,990
59,522,957
0.558826
1.38369721%
1,005,887,112
57,493,881
0.020112
-1.13510025%
991,542,251
65,110,874
0.000049
1.07732543%
970,712,324
16,755,628
9.846746
1.46305058%
943,524,771
1,351,371
0.819738
0.55886963%
923,219,948
97,948,284
0.939326
-0.45179407%
922,105,355
30,482,263
0.835507
-0.4018336%
914,209,772
7,649,955
0.224838
1.56817124%
908,060,922
37,496,796
2.787282
4.13359838%
900,267,403
16,335,528
0.809195
-0.03872343%
894,755,836
18,179,596
2.689728
-0.72053993%
881,610,099
38,580,308
41.18761
9.00811603%
864,940,009
234,491,633
1.152863
1.44148641%
839,284,807
106,404,171
0.435194
-0.2949983%
830,489,923
48,996,456
0.011937
2.27021403%
823,252,829
358,215,299
303.8075
10.44855168%
786,736,509
24,594,288
4.980042
10.38726592%
766,530,984
144,933,326
1.258594
2.61058618%
761,318,758
37,445,729
4.718566
-0.36744977%
759,101,499
10,933,176