criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
6733.313
-0.810017%
123,242,695,707
38,746,957,904
141.9177
-0.101244%
15,663,597,268
13,118,702,972
0.179656
0.505581%
7,893,315,314
2,106,970,583
1.001089
-0.133719%
6,172,811,811
46,568,467,171
235.5335
0.991103%
4,325,947,748
3,686,412,342
177.8793
1.28431%
3,266,581,315
2,454,460,901
40.34542
1.07085%
2,599,422,185
3,471,035,236
2.328828
1.17213%
2,145,985,343
2,748,437,210
13.40180
2.46673%
2,084,472,044
406,847,454
1.673104
-0.163166%
1,179,573,599
118,020,160
1.033265
-0.922764%
1,032,748,084
9,079,428
52.82871
4.36963%
924,979,050
148,753,298
0.041548
0.198711%
843,904,474
380,991,918
0.032364
1.3624%
839,128,318
90,145,113
2.299408
-0.260336%
804,792,957
225,707,367
3.529632
2.635%
798,737,553
151,318,738
0.011972
0.0485284%
798,359,221
799,977,003
0.999580
-0.150545%
698,301,194
778,918,847
0.047625
-0.156788%
677,754,489
13,613,389
67.91790
0.246483%
639,827,537
570,655,413
5.112580
0.0799134%
594,661,103
1,345,338,066
7.040924
0.646075%
496,658,617
455,999,428
1.692901
-1.8549%
487,909,083
517,407
0.151950
2.26919%
422,351,601
11,190,647
1.976462
-0.55176%
376,888,634
122,309,476
0.037477
1.17595%
337,301,174
18,860,271
32.75434
1.08465%
317,057,806
385,760,958
301.2274
0.804057%
303,019,554
8,030,542
4.513309
0.573631%
270,798,556
194,064,384
0.382406
0.833794%
247,447,544
82,060,120
0.999579
-0.107036%
244,848,857
1,049,360,419
2.482316
-0.132127%
237,451,084
2,149,570
0.001851
-1.33381%
229,643,572
161,091,794
0.146276
1.49108%
211,076,337
69,553,116
0.999868
-0.123702%
198,069,167
91,909,121
0.003245
1.16095%
179,985,271
78,825,435
0.998358
-0.180625%
135,335,283
541,519,430
0.033558
1.34362%
130,322,092
10,750,017
7.372799
-0.850331%
129,126,640
18,878,741
0.242398
-3.04028%
128,955,883
24,310,311
11.67253
-0.991312%
125,909,607
75,993,790
1.266034
-0.0172986%
122,174,905
360,051,101
0.974375
-0.968979%
119,716,643
4,071,981
0.662661
0.891923%
117,191,198
1,498,978
9.907048
-1.75728%
108,977,531
31,480,987
0.230376
0.0981166%
106,730,676
40,879,818
0.158845
0.710995%
106,206,243
66,997,491
0.155466
0.645703%
101,318,505
12,960,955
0.959599
-0.0320635%
97,467,926
61,473,066
0.482095
-1.80872%
89,907,313
7,712,371
0.015454
-1.82518%
90,632,463
7,927,225
1.003101
-1.46421%
86,245,656
11,831,981
1.209378
-0.0235009%
79,492,069
3,014,726
0.434182
-1.16587%
78,115,204
34,417,549
4.939839
0.926697%
78,018,994
49,242,943
0.544358
-1.41408%
76,343,793
161,277,153
0.931603
-1.93801%
76,252,134
5,040,095
0.089955
-1.68156%
73,293,429
5,001,565
0.539865
1.42156%
71,936,186
3,684,239
0.193147
18.2617%
71,631,041
30,670,082
0.005139
6.28064%
66,789,955
2,217,031
0.075963
-1.85654%
66,126,585
2,286,755
0.001304
1.15359%
65,235,175
1,288,892
0.004670
5.0568%
65,083,293
9,506,202
5.364806
10.7067%
64,767,899
3,339,357
0.110627
-1.03327%
61,951,646
9,091,741
0.017548
-0.801171%
60,903,149
42,198,522
2.098429
-8.52222%
57,924,029
1,572,624
0.057146
0.231527%
57,289,082
15,803,543
0.001329
3.21658%
55,595,960
770,707
26.98959
0.179481%
53,979,191
564,752
0.000327
-0.979053%
53,634,013
5,235,303
0.095182
-0.749293%
52,866,113
30,445,355
5.937482
4.17783%
52,089,907
4,697,740
0.828335
26.8093%
50,837,544
38,432,541
0.000225
-1.01171%
47,730,620
35,835,390
0.023899
2.09869%
46,868,872
4,758,503
0.482750
29.5037%
57,488,588
3,606,081
0.016871
-0.452886%
46,435,282
2,530,173
1.000528
-0.0274355%
44,587,785
17,499,971
0.148110
1.81863%
42,621,079
2,106,927
0.050024
2.9867%
42,583,950
2,612,129
0.002583
-0.212779%
41,922,317
655,758
16.75115
2.78293%
40,459,616
1,364,092
0.003959
-0.0482406%
39,681,631
5,733,725
0.000212
0.764585%
39,029,735
7,825
0.003171
1.31692%
38,102,010
25,461,063
0.051971
1.58482%
36,358,720
9,790,341
0.043541
4.72452%
35,377,657
2,276,956
0.064502
5.49984%
35,120,324
28,932,048
0.035489
-0.989852%
34,781,417
4,340,484
1.070282
-0.714952%
34,226,779
586,359
0.094528
0.25948%
33,720,280
616,994
0.032709
-0.54263%
32,676,442
2,057,020
0.029636
-0.346205%
32,385,584
1,017,465
0.011559
0.328697%
31,886,553
15,343,692
0.006843
5.41363%
31,253,657
9,247,472
3.123765
-0.978984%
30,673,641
28,115,739
0.203631
0.729007%
30,544,666
12,232,291
0.098759
0.650979%
30,241,390
6,294,728