criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
57244.26
1.3372875%
1,081,214,902,507
36,383,947,133
4754.410
7.95660261%
563,680,865,246
29,802,626,695
633.6357
3.21944017%
105,691,169,708
2,809,061,013
1.000697
0.09284542%
73,629,621,083
85,910,927,238
220.2705
8.75252328%
67,372,617,247
3,144,707,517
1.600059
2.37943053%
53,303,186,886
1,792,989,311
1.012370
2.80435025%
47,742,335,176
2,792,906,870
1.001465
0.21483678%
38,856,416,552
5,505,992,922
37.86726
5.72909543%
37,396,925,847
1,507,128,414
0.215906
-0.07519563%
28,571,261,367
1,451,661,038
126.0990
8.20032779%
28,227,553,346
1,879,235,168
0.000045
-3.02968812%
25,182,686,685
7,308,825,128
57.69656
7.8296159%
22,544,338,437
2,425,942,783
0.725177
5.05975224%
18,320,180,954
539,006,013
214.6042
6.36191866%
14,826,824,827
2,084,477,822
55809.23
0.10896372%
14,174,200,507
295,415,871
22.17433
11.62778476%
13,923,337,270
372,593,784
1.923741
10.68228011%
13,507,899,434
1,559,458,342
1.001560
0.15057625%
13,446,993,037
7,423,645,747
26.07982
6.42940987%
12,179,529,520
997,211,079
1.893924
6.95983057%
11,905,863,455
597,242,904
575.1687
2.1491344%
10,879,474,253
1,050,170,715
139.8318
4.98009016%
8,516,808,135
425,662,850
0.344528
2.6460188%
8,390,378,841
657,561,573
4.591999
-1.97164866%
8,378,615,460
1,938,920,285
0.122336
3.29772253%
7,868,135,488
490,387,107
42.04057
3.06357145%
7,684,383,143
221,782,029
1.003819
0.32841309%
7,621,936,813
197,918,220
375.8375
-2.58632233%
7,445,046,471
252,006,385
51.05748
1.52878808%
7,120,487,631
182,366,258
54.67576
1.68271835%
7,100,313,996
566,482,626
0.097851
1.91803478%
7,011,972,115
2,179,431,013
6.745621
4.38641255%
6,745,621,442
238,994,082
1.005242
0.47036814%
6,508,893,820
875,414,096
49.22148
3.66240132%
6,464,704,076
723,919,240
0.356960
1.93798934%
6,458,406,939
98,676,029
27.87955
-2.13264501%
6,285,753,907
419,465,810
6.682001
-2.35975243%
6,102,311,628
2,477,918,683
56965.14
0.51260173%
5,987,616,352
31,511,091
2.235356
5.78790376%
5,688,996,268
515,989,912
8.751313
4.82690133%
4,967,410,310
185,204,090
5.422544
1.42216664%
4,711,850,471
450,167,781
0.955693
3.89619374%
4,506,796,487
190,328,558
0.644270
1.76673173%
4,495,206,676
1,101,390,451
238.8902
3.6624874%
4,309,246,835
269,045,174
39.57661
1.41786949%
4,082,904,912
31,569,612
1.441442
4.22282323%
4,006,534,159
93,638,409
4.064902
3.48957648%
3,953,852,524
793,930,907
12.57505
1.146401%
3,952,882,829
130,760,261
3.051859
35.07685185%
3,926,455,919
1,383,658,906
2.909200
4.09317565%
3,864,365,898
505,815,328
1.514838
8.84493803%
3,829,020,962
54,532,929
266.3800
7.07058872%
3,568,848,413
298,523,057
14.36806
3.03851069%
3,527,050,211
219,136,731
395.6662
9.28720731%
3,351,331,628
167,401,252
3.492500
4.48724869%
3,331,684,834
2,950,041
0.003194
1.46668754%
3,162,198,954
426,795,301
3.680278
3.48564373%
3,086,295,003
416,095,883
3100.389
2.91896082%
3,068,239,548
206,371,068
224.9818
-1.24781533%
2,970,763,914
672,848,687
11.40679
9.75675251%
2,945,350,874
91,691,983
0.255737
-0.77287697%
2,928,340,463
109,023,171
0.000151
1.36995785%
2,859,071,423
46,543,201
150.9095
1.28472628%
2,853,949,221
181,246,938
38.09788
0.88140239%
2,687,380,429
237,255,120
16.96317
2.52661107%
2,686,810,044
59,717,425
0.443773
-0.31472966%
2,641,229,634
352,667,262
0.059129
-2.94239848%
2,496,922,011
56,555,270
206.0820
0.53982434%
2,487,975,103
58,174,820
21.85886
3.03776787%
2,335,371,285
95,373,598
1.554342
4.14043613%
2,320,351,677
756,962,652
5.318250
15.56179488%
2,305,778,153
540,776,288
27.32810
9.24818115%
2,189,490,427
63,709,418
0.012164
1.17357624%
2,104,870,477
198,794,525
60.19824
3.31319559%
2,010,302,336
53,404,856
181.7901
1.78636806%
1,901,305,211
286,915,113
5.148202
0.36167224%
1,890,443,166
54,587,723
284.9891
0.36445099%
1,764,678,816
97,228,643
0.310436
4.00049599%
1,645,693,061
48,070,322
16.33204
8.2049651%
1,615,348,260
751,770,778
2.810467
7.90481851%
1,573,861,684
19,625,542
9.792737
0.4509736%
1,560,066,900
117,554,072
0.173000
2.04664931%
1,557,000,443
69,098,386
8.174661
0.15344626%
1,538,150,497
91,124,148
25.37088
8.98667568%
1,522,252,801
533,503,149
0.155842
-0.39342119%
1,486,856,435
60,547,286
106.2752
4.02692966%
1,439,669,691
8,318,291
4.620156
-0.43201822%
1,424,634,687
69,409,979
4.935242
24.97643621%
1,374,377,302
112,773,089
115.8332
1.88877724%
1,366,422,204
129,043,701
2.514720
6.66525092%
1,282,286,940
54,694,588
1.001050
0.20858072%
1,266,121,107
157,894,593
0.674658
-2.99957185%
1,250,237,647
143,046,529
0.153040
3.04724524%
1,249,255,049
204,511,604
8.680748
-2.91715837%
1,217,434,970
657,536,373
1.792339
4.1315654%
1,213,184,271
54,348,075
0.023324
-2.28194381%
1,153,299,702
85,307,371
0.109471
0.95742093%
1,117,067,170
49,086,379
52.55927
0.49396089%
1,112,398,856
49,688,652
0.317405
-4.38948523%
1,108,703,141
160,667,743