criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
20316.91
-2.12812933%
387,646,278,313
21,710,753,184
1151.159
-2.75076555%
139,680,411,153
13,869,461,921
0.998666
-0.02700042%
66,735,827,811
41,295,823,769
1.000173
-0.03251734%
55,812,272,546
4,136,587,139
223.7715
-4.57024014%
36,536,748,814
1,149,760,181
0.999880
0.02780009%
17,381,593,078
5,035,258,470
0.336379
-2.37748117%
16,261,607,861
1,014,048,991
0.472742
-2.02854178%
16,042,074,343
708,655,361
35.47465
-6.09120888%
12,159,599,652
1,345,925,970
0.066884
-5.11289187%
8,873,559,263
499,943,700
7.292421
-4.1523366%
7,201,844,935
471,593,370
1.000484
0.01157412%
6,720,825,484
344,807,244
0.065695
-0.06108902%
6,076,509,183
709,865,116
0.000010
-7.12238112%
5,533,217,751
474,085,595
5.739623
-1.36277744%
5,475,337,258
6,438,549
20293.51
-2.02030934%
5,369,231,709
184,567,784
18.49056
-3.44656709%
5,218,491,887
482,176,970
0.528945
1.19718246%
4,235,164,493
702,209,393
52.97607
-3.2382497%
3,740,465,534
520,480,209
4.917568
-5.59181132%
3,610,157,329
128,283,832
25.68585
-5.41227135%
3,476,542,836
92,074,267
0.120052
-2.50670459%
3,032,896,561
23,570,249
6.397528
-1.35804055%
2,988,285,459
585,418,980
0.114608
-1.85144342%
2,869,109,944
149,511,957
3.476121
-3.43807454%
2,513,859,255
260,215,424
0.314286
-3.02457388%
2,169,066,323
74,518,187
119.4339
0.55216157%
2,166,636,069
77,336,430
15.59193
-3.4870761%
2,113,369,516
249,238,510
7.346650
-3.74271535%
2,103,862,613
331,128,766
104.6987
-4.49860886%
2,000,088,393
992,884,161
1.645826
-4.67219364%
1,705,405,326
56,918,534
0.023514
-3.39683435%
1,705,028,573
112,654,104
0.891953
-6.67186488%
1,649,416,846
207,339,073
5.027660
2.48609946%
1,505,941,484
524,868,861
0.066193
-3.47426977%
1,395,680,566
26,822,777
1.547228
-3.51975783%
1,392,306,297
82,060,656
1.083685
-5.55238107%
1,363,955,088
425,268,953
5.464676
-5.18107948%
1,321,222,447
66,974,475
1.278351
-3.27472775%
1,278,351,117
60,849,648
15.34343
-1.86422904%
1,259,973,674
193,850,663
5.550990
-2.47697849%
1,247,650,067
119,584,364
1.000811
-0.00546413%
1,204,855,452
64,934,232
9.977247
-7.21161814%
1,204,504,483
18,543,709
51.87834
-5.72078642%
1,166,260,965
50,846,606
57.46626
-2.45319981%
1,096,736,900
64,058,316
10.16722
-3.59455426%
1,000,250,665
2,641,547
968.5415
-1.63189508%
946,876,278
161,054,664
0.998282
0.06261926%
944,018,751
53,412,948
0.949180
-2.12454659%
942,625,848
181,989,566
0.089661
388.22150939%
919,414,235
333,577,278
59.41269
-3.50513714%
873,843,424
70,993,617
60.85567
-5.6636178%
845,951,830
132,962,581
8.785477
5.8177593%
818,831,880
178,800,195
5.201967
-1.87827055%
803,230,757
22,061,634
0.987339
-0.28555627%
777,638,789
5,095,962
0.277862
-3.55772547%
772,327,114
10,303,532
0.000039
-0.50030302%
757,532,372
21,780,058
11.99713
-2.39314418%
719,828,099
9,305,323
0.991257
0.57675969%
716,997,925
135,894,687
0.277200
0.12663611%
705,476,423
165,293,949
0.240936
0.04906517%
701,695,708
33,299,639
0.101354
-3.14036584%
699,344,836
44,714,477
57.62814
-1.15310508%
695,729,538
25,275,469
1.982012
-1.12655045%
655,427,708
195,160,594
8.950520
-4.05433849%
631,359,224
46,693,621
0.104148
-11.02375564%
624,933,188
165,619,240
1825.682
-0.21513002%
608,424,132
44,542,938
0.450051
-2.31519839%
594,401,118
85,931,101
5.420701
-4.48094185%
588,997,105
191,200,554
0.372997
-4.08430522%
558,635,519
47,602,942
0.041629
-3.58461462%
540,253,884
166,421,866
0.894699
-6.26303761%
536,819,613
323,008,063
0.393870
-1.97277738%
523,882,899
56,690,715
46.26014
-4.27971384%
499,460,635
77,866,383
0.531829
-8.27613989%
476,199,861
72,377,447
3.134772
-5.60909845%
471,498,979
62,452,923
50.37729
-2.29211998%
426,700,592
31,644,791
1.947591
-4.6056804%
423,270,137
64,126,182
0.986085
-0.611023%
419,082,490
4,256,853
0.759714
15.02937181%
415,194,389
239,362,097
0.057276
-4.20028829%
399,628,946
165,600,609
0.889874
-3.19088426%
396,005,577
24,317,282
0.002220
-0.92255607%
384,869,916
26,835,006
0.715088
-1.00316273%
384,563,259
96,816,127
0.008840
-0.95883306%
373,314,490
4,217,124
0.655257
-2.7664798%
370,546,538
20,823,461
0.040376
-3.439928%
363,392,668
8,968,523
0.623210
-6.0269791%
348,997,728
7,407,335
48.36952
-2.21908173%
346,195,129
99,530,197
23.73090
-4.98223031%
335,592,012
1,436,203
4.142728
-2.7073781%
324,629,474
2,960,245
0.025168
0.09468604%
309,697,509
11,937,761
9.220312
-4.68981361%
307,909,570
12,236,191
119.0186
-1.3568615%
307,019,137
4,979,599
2.936225
-0.26453017%
306,027,042
53,465,573
0.751153
0.09428726%
298,674,903
60,615,235
0.668700
7.90278458%
297,867,950
445,936,406
2.571861
8.00910687%
295,356,508
134,018,786
1.595474
-3.44300768%
294,847,667
12,067,467
0.052699
-5.16303135%
294,193,656
3,226,040