criptovalute.io logo

Quotazioni criptovalute in tempo reale

*Il valore delle criptovalute si aggiorna automaticamente ogni 10 secondi, senza bisogno di ricaricare la pagina. I prezzi sono i valori ufficiali coinmarketcap e costituiscono una media dei valori di numerosi exchange

Nome
Prezzo USD
Cambio 24h
Market CAP USD
Volume 24h USD
Compra/Trada
18737.56
-1.53936218%
359,028,612,339
27,751,676,464
1284.234
-3.19597029%
157,357,843,750
13,327,678,014
1.000055
-0.00283377%
67,958,477,226
40,014,757,427
0.999989
0.00456903%
49,402,577,600
3,718,761,866
271.8991
-1.71107469%
43,867,459,055
684,686,022
0.467825
-3.86715036%
23,320,516,413
3,713,736,435
1.000059
0.01923588%
20,518,464,937
6,749,547,022
0.438939
-3.49501263%
15,026,561,376
602,267,563
32.06429
-5.13328674%
11,371,628,143
689,195,660
0.060198
-4.50221792%
7,986,525,188
385,308,529
6.219792
-1.49409768%
6,969,205,751
265,191,300
0.999353
-0.0660856%
6,915,899,824
201,197,755
0.730802
-4.04658293%
6,383,061,411
314,398,788
0.000010
-4.65204811%
5,982,002,380
296,834,753
0.059081
-1.47486685%
5,456,338,053
329,594,346
17.04829
-3.80117776%
5,044,360,378
158,718,736
18729.22
-1.57230468%
4,583,173,623
93,518,319
5.598936
-5.32366493%
4,267,561,481
90,091,241
14.02256
1.04476881%
4,015,646,154
554,068,453
4.094483
-3.89498557%
3,905,949,105
3,197,922
27.82891
-4.41641265%
3,814,217,221
461,418,076
52.44656
-3.23833427%
3,736,910,456
408,112,780
7.548390
-4.59648572%
3,710,788,368
744,714,839
23.29449
-2.16073969%
3,120,886,455
45,198,271
0.114899
-3.52362975%
2,925,574,603
182,975,793
3.580523
-4.35180169%
2,818,587,749
169,445,670
0.111350
-5.09713568%
2,813,051,766
34,904,101
140.6225
-1.83794344%
2,556,420,475
51,380,725
0.363962
-7.86902239%
2,522,685,709
252,100,740
113.0670
-3.66259397%
2,169,080,968
246,350,654
5.527741
1.14871696%
1,696,325,637
293,020,001
1.602020
-4.9465779%
1,660,013,998
32,944,835
5.597788
-0.17331462%
1,631,530,987
227,897,369
0.022017
-4.46979983%
1,596,520,424
60,786,597
1.258910
-3.64100333%
1,537,634,454
13,138,182
5.814589
-3.6616527%
1,523,137,833
48,923,255
0.246771
-9.32479118%
1,480,721,768
492,953,024
119.6484
5.58370767%
1,444,484,445
52,170,308
0.058866
-3.99065099%
1,352,054,575
42,964,084
1.431342
-4.30381598%
1,302,790,917
22,587,358
0.685152
-3.83022817%
1,271,014,654
120,175,625
0.841405
-5.70709348%
1,261,661,697
202,718,636
0.000186
-19.43380924%
1,148,792,684
622,932,857
1.144839
-5.53022307%
1,146,654,772
187,277,986
1.062509
-5.17181186%
1,062,509,460
32,874,651
45.76277
-5.44369954%
1,060,945,969
38,012,378
73.09270
-4.15212187%
1,030,109,584
94,468,251
0.999934
-0.00742251%
1,013,143,402
62,049,672
12.15965
-4.956802%
1,009,934,722
54,382,156
0.998563
-0.15470011%
944,284,285
13,870,582
48.64554
-2.01617303%
933,006,786
77,415,408
14.92613
-2.9988353%
895,568,210
16,488,422
56.84494
1.87031808%
872,354,640
59,231,721
8.849926
-1.31761507%
870,654,557
1,449,615
0.302055
7.17855757%
839,572,732
63,042,673
0.000039
-3.88615809%
755,693,541
13,203,396
7.760469
-2.069915%
729,526,302
19,811,567
0.999802
-0.00717517%
725,575,025
81,385,881
0.099284
-4.76738143%
685,065,898
44,029,674
4.372599
-2.04354488%
670,571,801
14,864,677
4.547298
-0.0599948%
669,988,626
52,417,707
679.8888
-0.93288816%
664,680,427
42,749,003
0.948052
-1.38340371%
644,937,206
1,415,820
0.199615
-2.8371255%
610,022,348
23,856,992
4.626440
2.09123749%
587,160,464
18,422,811
8.112566
-4.29990304%
572,250,968
28,862,792
0.222087
-3.57470635%
565,215,279
67,326,179
2.268039
-6.83634882%
540,928,800
43,233,753
1630.035
-0.42625095%
530,102,984
10,644,669
1.561466
-4.80461221%
516,358,314
36,704,023
0.913833
-1.43118401%
511,747,041
9,193,661
1.553430
-8.90525005%
486,147,788
50,811,062
0.876939
-4.94290094%
466,166,498
57,960,671
62.59970
0.43078111%
454,921,553
60,274,964
4.183297
-1.52771473%
452,905,035
2,364,133
0.450023
-4.64500569%
450,023,916
43,270,462
40.44951
-3.79566894%
441,990,038
66,164,787
0.293270
-5.27117496%
438,638,306
28,271,500
0.036478
-7.21754676%
426,963,727
49,528,049
0.318869
-4.39691112%
426,043,471
8,421,165
0.991840
-0.34162297%
421,528,346
2,280,588
3.810848
-4.11318231%
417,009,945
56,149,580
0.030943
-4.93548379%
412,705,632
37,478,889
0.571210
-3.49198498%
392,674,093
10,346,493
0.288567
-3.40336695%
383,832,961
47,136,687
0.895002
-2.98093039%
372,902,795
6,457,653
0.609347
-4.67576936%
365,608,751
80,807,530
0.029643
-0.75773505%
364,764,292
2,194,148
1.449475
-5.68649521%
363,636,990
11,252,734
20.50562
-2.78315189%
359,133,882
5,316,503
0.603558
-2.79180869%
352,774,222
43,651,958
0.038875
-4.74658798%
349,879,721
8,411,043
0.755340
-6.70299412%
349,212,520
11,284,662
0.001999
-3.59202554%
346,657,515
20,236,024
24.07750
-3.07035272%
346,173,782
1,500,626
40.28838
-2.85006756%
341,246,562
18,468,226
1.417883
-7.69122019%
338,680,747
6,677,091
0.007897
0.89364253%
334,075,605
97,540,790
155.7713
-0.1648896%
315,109,459
9,209,542
4.619697
-2.72626376%
312,676,188
4,660,297